Hend.euro. Share Trades (HNE)

Hend.euro. Information

Share Price Information for Hend.euro. (HNE)

Share Price is delayed by 15 minutes

Share Price: 153.00

Bid: 152.50

Ask: 153.00

Change: 3.00 (2.00%)

Spread: 0.50 (0.328%)

Open: 152.50

High: 153.50

Low: 152.00

Prev. Close: 150.00

Last checked at -

seeks to achieve a superior total return from a portfolio of high quality European (excluding the UK) investments.

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	16:35:14	153.00	1,221	Unknown*	152.50	153.00	1,868	UT Uncrossing Trade
26-Apr-24	16:25:16	152.6829	2,650	Buy*	152.00	153.00	4,046	O Ordinary
26-Apr-24	15:24:13	153.00	2,100	Buy*	152.00	153.00	3,213	A Automatic Execution
26-Apr-24	15:22:07	153.00	1,423	Buy*	152.00	153.50	2,177	A Automatic Execution
26-Apr-24	15:22:07	153.00	677	Buy*	152.00	153.00	1,036	A Automatic Execution
26-Apr-24	15:19:21	152.55	6,740	Buy*	152.00	153.00	10.28k	O Ordinary
26-Apr-24	15:15:09	153.00	2,100	Buy*	152.00	153.00	3,213	A Automatic Execution
26-Apr-24	15:12:03	152.67	11,083	Buy*	152.00	153.00	16.92k	O Ordinary
26-Apr-24	15:04:35	153.00	664	Buy*	152.00	153.50	1,016	A Automatic Execution
26-Apr-24	15:04:35	153.00	543	Buy*	152.00	153.00	830.79	A Automatic Execution
26-Apr-24	15:04:35	153.00	893	Buy*	152.00	153.00	1,366	A Automatic Execution
26-Apr-24	14:54:06	153.00	2,100	Buy*	152.00	153.00	3,213	A Automatic Execution
26-Apr-24	14:50:55	153.00	681	Buy*	152.00	153.50	1,042	A Automatic Execution
26-Apr-24	14:50:55	153.00	529	Buy*	152.00	153.00	809.37	A Automatic Execution
26-Apr-24	14:50:55	153.00	890	Buy*	152.00	153.00	1,362	A Automatic Execution