aims to provide a high level of dividend as well as capital appreciation from a diversified portfolio
Find out MoreHend.far East Share Price | |
---|---|
Price | 236.00 |
Bid | 237.50 |
Ask | 239.00 |
Change | -2.00 (-0.84%) |
Volume | 116,654 |
Open | 237.00 |
High | 238.00 |
Low | 236.00 |
Prev. Close | 238.00 |
Currency | GBX |
---|---|
Issue Country | JE |
Shares in Issue | 162.18m |
Market Capitalisation | £382.75m |
Market Size | 1,500 |
52 Week High | 254.00 |
52 Week High Date | 07-Jun-2023 |
52 Week Low | 197.60 |
52 Week Low Date | 01-Nov-2023 |
# Trades | 73 |
---|---|
Vol. Sold | 34,561 |
Sold Value | £81.64k |
Vol. Bought | 80,114 |
Bought Value | £189.92k |
PE Ratio | -6.661022 |
Earnings | -35.43 |
Dividend | 24.10 |
Yield | 10.212% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-May-24 | 11:38:08 | 238.00 | 1 | Buy* | 237.50 | 238.00 | 2.38 | O Ordinary Trade was executed as an SI |
24-May-24 | 11:37:13 | 236.00 | 30,050 | Sell* | 235.50 | 238.00 | 70.92k | O Ordinary |
24-May-24 | 11:35:44 | 236.00 | 159 | Sell* | 236.00 | 239.00 | 375.24 | A Automatic Execution |
24-May-24 | 11:35:44 | 236.00 | 67 | Sell* | 236.00 | 239.00 | 158.12 | A Automatic Execution |
24-May-24 | 11:35:44 | 236.00 | 182 | Sell* | 236.00 | 239.00 | 429.52 | A Automatic Execution |
24-May-24 | 11:35:44 | 236.50 | 208 | Sell* | 236.50 | 239.00 | 491.92 | A Automatic Execution |
24-May-24 | 11:35:44 | 238.00 | 1,500 | Sell* | 238.00 | 239.50 | 3,570 | A Automatic Execution |
24-May-24 | 11:31:41 | 238.50 | 838 | Sell* | 238.00 | 239.50 | 1,999 | O Ordinary Trade was executed as an SI |
24-May-24 | 11:30:46 | 239.071 | 41 | Buy* | 238.00 | 239.50 | 98.02 | O Ordinary |
24-May-24 | 11:24:48 | 239.3254 | 2,087 | Buy* | 238.00 | 239.50 | 4,995 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
02-May-24 | 19-Aug-22 | Buy | Timothy Clissold held the position of Independent Non-Executive Director at the time of this trade.Timothy Clissold | 281.00 | GBX | 15,887 | 92,675 |
02-May-24 | 18-Aug-22 | Buy | Timothy Clissold held the position of Independent Non-Executive Director at the time of this trade.Timothy Clissold | 280.00 | GBX | 7,087 | 92,675 |
25-Jan-24 | 24-Jan-24 | Buy | Susie Rippingall held the position of Non-Executive Director at the time of this trade.Susie Rippingall | 211.75 | GBX | 12,000 | 12,000 |
07-Dec-23 | 07-Dec-23 | Buy | Ronald Gould held the position of Chairman at the time of this trade.Ronald Gould | 204.55 | GBX | 15,399 | 41,723 |
25-May-23 | 24-May-23 | Buy | Ronald Gould held the position of Chairman at the time of this trade.Ronald Gould | 248.00 | GBX | 4,000 | 26,324 |