Less Ads, More Data, More Tools Register for FREE

Pin to quick picksGunsynd Plc Share Price (GUN.PL)

Share Price Information for Gunsynd Plc (GUN.PL)

Aquis Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 0.875
Bid: 0.80
Ask: 0.95
Change: 0.125 (16.67%)
Spread: 0.15 (18.75%)
Open: 0.75
High: 0.925
Low: 0.75
Yest. Close: 0.75
GUN.PL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Gunsynd Plc

Gunsynd Plc is listed in the Aquis Stock Exchange Growth Market

Gunsynd Plc is listed on the Aquis Stock Exchange, trading with ticker code GUN.PL. It has a market capitalisation of £2m, with approximately 254m shares in issue. Over the last year, Gunsynd Plc share price has been traded in a range of 0.9465, hitting a high of 0.95, and a low of 0.0035.
Gunsynd Plc Share Price
Price 0.875
Bid 0.80
Ask 0.95
Change 0.125 (16.67%)
Volume 6,074,131
Open 0.75
High 0.925
Low 0.75
Close 0.75
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 254m
Market Capitalisation £2m
Market Size 50,000
52 Week High 0.95
52 Week High Date 06-May-2020
52 Week Low 0.0035
52 Week Low Date 26-Mar-2020
# Trades 23
Vol. Sold 2,643,660
Sold Value £23.13k
Vol. Bought 3,430,471
Bought Value £30.02k
PE Ratio -0.936
Earnings -0.935
Dividend 0.00
Yield 0.00%

Recent Share Trades for Gunsynd Plc (GUN.PL)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
11-Aug-2010:14:300.822,576,923Sell*0.800.9521.13kO Ordinary
Delayed publication
11-Aug-2011:45:130.8555,555Sell*0.800.95472.22O Ordinary
Was reported as OTC
11-Aug-2011:03:040.8511,182Sell*0.800.9595.05O Ordinary
Was reported as OTC
11-Aug-2010:51:530.85256,750Buy*0.650.85483.51O Ordinary
Was reported as OTC
11-Aug-2010:34:210.933105,841Buy*0.650.85987.50O Ordinary
Non protected portfolio
Single protected transaction
11-Aug-2010:25:120.93398,612Buy*0.650.85920.05O Ordinary
Non protected portfolio
Single protected transaction
11-Aug-2010:23:460.933320,204Buy*0.650.852,988O Ordinary
Non protected portfolio
Single protected transaction
11-Aug-2010:23:390.933469,887Buy*0.650.854,384O Ordinary
Non protected portfolio
Single protected transaction
11-Aug-2010:21:310.866500,000Buy*0.650.854,330O Ordinary
Was reported as OTC
11-Aug-2010:17:510.90109,783Buy*0.650.85988.05O Ordinary
Non protected portfolio
Single protected transaction
  • This chat board is for this share's listing on the Aquis Stock Exchange.
  • There are no chat posts for Gunsynd Plc

Login to your account

Don't have an account? Click here to register.