Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
29-Apr-24 | 16:28:07 | 0.17 | 1,000,000 | Buy* | 1,700 | O Ordinary |
29-Apr-24 | 16:21:36 | 0.1601 | 265,000 | Sell* | 424.27 | O Ordinary |
29-Apr-24 | 14:31:55 | 0.1863 | 206,799 | Unknown* | 385.27 | O Ordinary Delayed publication |
29-Apr-24 | 14:31:55 | 0.18625 | -206,799 | Unknown* | -385.16 | O Ordinary Deletion Late reported |
29-Apr-24 | 16:00:38 | 0.173 | 200,000 | Buy* | 346.00 | O Ordinary |
29-Apr-24 | 15:23:22 | 0.189 | 702,005 | Buy* | 1,327 | O Ordinary |
29-Apr-24 | 15:19:27 | 0.18 | 250,000 | Sell* | 450.00 | O Ordinary |
29-Apr-24 | 15:19:10 | 0.1799 | 246,831 | Sell* | 444.05 | O Ordinary |
29-Apr-24 | 15:18:55 | 0.18 | 500,000 | Sell* | 900.00 | O Ordinary |
29-Apr-24 | 15:18:00 | 0.18 | 250,000 | Sell* | 450.00 | O Ordinary |
29-Apr-24 | 15:17:46 | 0.18 | 500,000 | Sell* | 900.00 | O Ordinary |
29-Apr-24 | 15:10:12 | 0.179 | 97,768 | Buy* | 175.00 | O Ordinary |
29-Apr-24 | 15:05:09 | 0.169 | 1,000,000 | Buy* | 1,690 | O Ordinary |
29-Apr-24 | 15:04:54 | 0.169 | 1,000,000 | Buy* | 1,690 | O Ordinary |
29-Apr-24 | 15:03:49 | 0.158 | 1,214,081 | Sell* | 1,918 | O Ordinary |