To provide an attractive and sustainable dividend over the long term by investing in a diversified portfolio of utility scale operational energy storage systems, which utilise batteries and generators, located in Great Britain.
Find out MoreGresham House Share Price | |
---|---|
Price | 54.20 |
Bid | 53.00 |
Ask | 53.80 |
Change | 2.20 (4.23%) |
Volume | 794,772 |
Open | 52.10 |
High | 54.20 |
Low | 52.00 |
Prev. Close | 52.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 569.06m |
Market Capitalisation | £308.43m |
Market Size | 2,000 |
52 Week High | 166.00 |
52 Week High Date | 02-May-2023 |
52 Week Low | 36.90 |
52 Week Low Date | 18-Apr-2024 |
# Trades | 92 |
---|---|
Vol. Sold | 107,761 |
Sold Value | £56.37k |
Vol. Bought | 425,185 |
Bought Value | £224.28k |
PE Ratio | 1.245118 |
Earnings | 43.53 |
Dividend | 7.00 |
Yield | 12.915% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 17:35:14 | 53.219 | 10,941 | Unknown* | 53.00 | 53.80 | 5,823 | O Ordinary Was reported as OTC |
26-Apr-24 | 16:35:09 | 54.20 | 7,421 | Buy* | 53.00 | 53.80 | 4,022 | UT Uncrossing Trade |
26-Apr-24 | 16:29:01 | 53.269 | 297 | Sell* | 53.00 | 53.80 | 158.21 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 16:25:26 | 53.3879 | 1,124 | Sell* | 53.00 | 53.80 | 600.08 | O Ordinary |
26-Apr-24 | 16:24:56 | 53.00 | 1,633 | Sell* | 53.00 | 53.80 | 865.49 | A Automatic Execution |
26-Apr-24 | 16:15:05 | 53.185 | 7,710 | Sell* | 52.60 | 53.80 | 4,101 | O Ordinary |
26-Apr-24 | 16:05:35 | 53.20 | 1,633 | Sell* | 53.20 | 54.20 | 868.76 | A Automatic Execution |
26-Apr-24 | 16:03:32 | 54.00 | 2,000 | Buy* | 52.60 | 54.00 | 1,080 | A Automatic Execution |
26-Apr-24 | 16:03:23 | 54.00 | 9,247 | Buy* | 52.60 | 54.00 | 4,993 | O Ordinary |
26-Apr-24 | 15:59:58 | 53.329 | 5,247 | Buy* | 52.60 | 54.00 | 2,798 | O Ordinary Non protected portfolio Single protected transaction |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
08-Feb-24 | 06-Feb-24 | Buy | Isabel Liu held the position of Independent Non-Executive Director at the time of this trade.Isabel Liu | 50.00 | GBX | 29,999 | 103,832 |
05-Feb-24 | 02-Feb-24 | Buy | Isabel Liu held the position of Independent Non-Executive Director at the time of this trade.Isabel Liu | 49.10 | GBX | 20,366 | 73,833 |
02-Feb-24 | 01-Feb-24 | Buy | John Leggate held the position of Non-Executive Chairman at the time of this trade.John Leggate | 52.20 | GBX | 37,500 | 181,850 |
02-Feb-24 | 01-Feb-24 | Buy | David Stevenson held the position of Senior Independent Director at the time of this trade.David Stevenson | 48.40 | GBX | 5,143 | 30,050 |
18-Oct-23 | 02-Oct-23 | Buy | David Stevenson held the position of Senior Independent Director at the time of this trade.David Stevenson | 103.00 | GBX | 963 | 24,907 |
Gresham House is a specialist alternative asset manager, offering a range of funds, direct investments and tailored investment opportunities.