To provide an attractive and sustainable dividend over the long term by investing in a diversified portfolio of utility scale operational energy storage systems, which utilise batteries and generators, located in Great Britain.
Find out MoreGresham House Share Price | |
---|---|
Price | 56.80 |
Bid | 54.90 |
Ask | 56.70 |
Change | 0.30 (0.53%) |
Volume | 427,330 |
Open | 56.70 |
High | 56.80 |
Low | 55.00 |
Prev. Close | 56.50 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 569.06m |
Market Capitalisation | £323.23m |
Market Size | 5,000 |
52 Week High | 163.80 |
52 Week High Date | 10-May-2023 |
52 Week Low | 36.90 |
52 Week Low Date | 18-Apr-2024 |
# Trades | 87 |
---|---|
Vol. Sold | 243,847 |
Sold Value | £134.86k |
Vol. Bought | 183,483 |
Bought Value | £102.92k |
PE Ratio | -2.890585 |
Earnings | -19.65 |
Dividend | 7.00 |
Yield | 12.324% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
07-May-24 | 16:35:26 | 56.80 | 12,037 | Buy* | 54.90 | 56.70 | 6,837 | UT Uncrossing Trade |
07-May-24 | 16:28:55 | 56.70 | 2,632 | Buy* | 54.90 | 56.70 | 1,492 | O Ordinary Trade was executed as an SI |
07-May-24 | 16:20:46 | 55.944 | 25,000 | Buy* | 54.90 | 56.70 | 13.99k | O Ordinary |
07-May-24 | 15:55:33 | 55.951 | 1 | Buy* | 54.90 | 56.70 | 0.56 | O Ordinary |
07-May-24 | 15:52:56 | 55.224 | 534 | Sell* | 54.90 | 56.70 | 294.90 | O Ordinary |
07-May-24 | 15:51:18 | 55.224 | 816 | Sell* | 54.90 | 56.70 | 450.63 | O Ordinary |
07-May-24 | 15:49:30 | 55.212 | 951 | Sell* | 54.90 | 56.70 | 525.07 | O Ordinary |
07-May-24 | 15:39:46 | 55.80 | 10,000 | Buy* | 54.90 | 56.70 | 5,580 | O Ordinary |
07-May-24 | 15:23:00 | 54.918 | 4 | Sell* | 54.90 | 56.70 | 2.20 | O Ordinary |
07-May-24 | 15:16:22 | 55.949 | 5,600 | Buy* | 54.90 | 56.70 | 3,133 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
08-Feb-24 | 06-Feb-24 | Buy | Isabel Liu held the position of Independent Non-Executive Director at the time of this trade.Isabel Liu | 50.00 | GBX | 29,999 | 103,832 |
05-Feb-24 | 02-Feb-24 | Buy | Isabel Liu held the position of Independent Non-Executive Director at the time of this trade.Isabel Liu | 49.10 | GBX | 20,366 | 73,833 |
02-Feb-24 | 01-Feb-24 | Buy | David Stevenson held the position of Senior Independent Director at the time of this trade.David Stevenson | 48.40 | GBX | 5,143 | 30,050 |
02-Feb-24 | 01-Feb-24 | Buy | John Leggate held the position of Non-Executive Chairman at the time of this trade.John Leggate | 52.20 | GBX | 37,500 | 181,850 |
18-Oct-23 | 02-Oct-23 | Buy | David Stevenson held the position of Senior Independent Director at the time of this trade.David Stevenson | 103.00 | GBX | 963 | 24,907 |
Gresham House is a specialist alternative asset manager, offering a range of funds, direct investments and tailored investment opportunities.