- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Greencore Share Price (GNC)
GNC Share
Price
GNC Share
News
GNC Share
Chat
GNC Share
Trades536
GNC
Live RNS
GNC Share
Charts
GNC Level 2
Console
GNC Live
Share Price
GNC Broker
Ratings
GNC Directors
Deals
GNC Financial
Diary
GNC
Fundamentals
GNC Short
Positions
GNC
Media
Greencore Information
Share Price Information for Greencore (GNC)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
162.00
Bid:
163.00
Ask:
164.00
Change:
-7.00 (-4.14%)
Spread:
1.00 (0.613%)
Open:
167.20
High:
168.00
Low:
162.00
Prev. Close:
169.00
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Greencore Share Price | |
|---|---|
| Price | 162.00 |
| Bid | 163.00 |
| Ask | 164.00 |
| Change | -7.00 (-4.14%) |
| Volume | 2,615,108 |
| Open | 167.20 |
| High | 168.00 |
| Low | 162.00 |
| Prev. Close | 169.00 |
| Currency | GBX |
|---|---|
| Issue Country | IE |
| Shares in Issue | 468.03m |
| Market Capitalisation | £758.21m |
| Market Size | 30,000 |
| 52 Week High | 170.60 |
| 52 Week High Date | 22-May-2024 |
| 52 Week Low | 68.35 |
| 52 Week Low Date | 09-Oct-2023 |
| # Trades | 536 |
|---|---|
| Vol. Sold | 1,133,804 |
| Sold Value | £1.83m |
| Vol. Bought | 282,994 |
| Bought Value | £421.28k |
| PE Ratio | 22.50 |
| Earnings | 7.20 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for Greencore (GNC)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 23-May-24 | 16:19:17 | 164.00 | 0 | Unknown* | 163.00 | 164.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 23-May-24 | 16:19:17 | 164.00 | 489 | Unknown* | 163.00 | 164.00 | 801.96 | O Ordinary Delayed publication Was reported as OTC |
| 23-May-24 | 16:06:19 | 164.00 | 19 | Unknown* | 163.00 | 164.00 | 31.16 | O Ordinary Delayed publication Was reported as OTC |
| 23-May-24 | 12:46:53 | 167.30 | 600,000 | Unknown* | 163.00 | 164.00 | 1m | O Ordinary Delayed publication |
| 23-May-24 | 15:21:44 | 165.20 | 47 | Unknown* | 163.00 | 164.00 | 77.64 | O Ordinary Delayed publication Was reported as OTC |
| 23-May-24 | 16:39:58 | 162.00 | 26,638 | Sell* | 163.00 | 164.00 | 43.15k | A Automatic Execution |
| 23-May-24 | 16:35:21 | 162.00 | 681,073 | Sell* | 163.00 | 164.00 | 1m | UT Uncrossing Trade |
| 23-May-24 | 16:27:00 | 163.40 | 2,976 | Buy* | 163.00 | 163.40 | 4,863 | A Automatic Execution |
| 23-May-24 | 16:27:00 | 163.40 | 244 | Buy* | 163.00 | 163.40 | 398.70 | A Automatic Execution |
| 23-May-24 | 16:25:07 | 163.40 | 50 | Buy* | 162.80 | 163.80 | 81.70 | O Ordinary Trade was executed as an SI |
Directors Deals for Greencore (GNC)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 21-Feb-24 | 20-Feb-24 | Buy | Anne O'Leary held the position of Independent Non-Executive Director at the time of this trade.Anne O'Leary | 104.51 | GBX | 50,000 | 50,000 |
| 15-Feb-24 | 13-Feb-24 | Buy | Linda Hickey held the position of Independent Non-Executive Director at the time of this trade.Linda Hickey | 100.00 | GBX | 50,000 | 50,000 |
| 09-Jan-24 | 08-Jan-24 | Buy | Harshitkumar (Hetal) Shah held the position of Non-Executive Director at the time of this trade.Harshitkumar (Hetal) Shah | 98.02 | GBX | 40,394 | 40,394 |
| 20-Dec-23 | 20-Dec-23 | Buy | Alastair S N Murray held the position of Non-Executive Director at the time of this trade.Alastair S N Murray | 97.60 | GBX | 40,000 | 40,000 |
| 30-Jun-23 | 28-Jun-23 | Buy | Leslie Van de Walle held the position of Non-Executive Chairman at the time of this trade.Leslie Van de Walle | 73.00 | GBX | 25,000 | 145,000 |