Spdr Ref Gl C.b Share Price | |
---|---|
Price | 36.50 |
Bid | 36.42 |
Ask | 36.535 |
Change | -0.11 (-0.30%) |
Volume | 4,251 |
Open | 36.705 |
High | 36.74 |
Low | 36.46 |
Prev. Close | 36.5875 |
Currency | GBP |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 2,000 |
52 Week High | 37.03 |
52 Week High Date | 28-Mar-2024 |
52 Week Low | 33.685 |
52 Week Low Date | 01-Jun-2023 |
# Trades | 113 |
---|---|
Vol. Sold | 2,349 |
Sold Value | £85.84k |
Vol. Bought | 1,902 |
Bought Value | £69.76k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-May-24 | 16:16:30 | 36.50 | 410 | Buy* | 36.44 | 36.50 | 14.97k | A Automatic Execution |
23-May-24 | 16:06:10 | 36.44 | 3 | Sell* | 36.44 | 36.49 | 109.32 | O Ordinary |
23-May-24 | 15:41:10 | 36.469 | 224 | Sell* | 36.45 | 36.52 | 8,169 | O Ordinary |
23-May-24 | 15:23:14 | 36.46 | 2 | Sell* | 36.46 | 36.55 | 72.92 | A Automatic Execution |
23-May-24 | 15:23:14 | 36.46 | 8 | Sell* | 36.46 | 36.55 | 291.68 | A Automatic Execution |
23-May-24 | 15:23:13 | 36.50 | 421 | Sell* | 36.50 | 36.54 | 15.37k | A Automatic Execution |
23-May-24 | 14:57:17 | 36.50 | 2 | Sell* | 36.50 | 36.63 | 73.00 | A Automatic Execution |
23-May-24 | 14:46:57 | 36.60 | 797 | Sell* | 36.51 | 37.005 | 29.17k | O Ordinary Non risk Risk trade |
23-May-24 | 14:46:09 | 36.51688 | 797 | Sell* | 36.46 | 37.065 | 29.10k | O Ordinary |
23-May-24 | 14:08:45 | 36.645 | 2 | Sell* | 36.645 | 36.725 | 73.29 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|