Spdr Ref Gl C.b Share Price | |
---|---|
Price | 36.34 |
Bid | 36.245 |
Ask | 36.31 |
Change | -0.1725 (-0.47%) |
Volume | 3,252 |
Open | 36.375 |
High | 36.375 |
Low | 36.335 |
Prev. Close | 36.45 |
Currency | GBP |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 2,000 |
52 Week High | 37.03 |
52 Week High Date | 28-Mar-2024 |
52 Week Low | 33.21 |
52 Week Low Date | 04-May-2023 |
# Trades | 21 |
---|---|
Vol. Sold | 1,585 |
Sold Value | £57.59k |
Vol. Bought | 1,667 |
Bought Value | £60.74k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
30-Apr-24 | 14:31:09 | 36.307 | 750 | Sell* | 36.275 | 36.43 | 27.23k | O Ordinary |
30-Apr-24 | 13:20:13 | 36.34 | 2 | Sell* | 36.34 | 36.40 | 72.68 | A Automatic Execution |
30-Apr-24 | 12:55:43 | 36.36 | 79 | Sell* | 36.34 | 36.41 | 2,872 | O Ordinary Non risk Risk trade |
30-Apr-24 | 12:51:11 | 36.33108 | 79 | Sell* | 36.325 | 36.40 | 2,870 | O Ordinary |
30-Apr-24 | 12:25:05 | 36.335 | 2 | Sell* | 36.335 | 36.41 | 72.67 | A Automatic Execution |
30-Apr-24 | 12:07:34 | 36.38 | 285 | Sell* | 36.35 | 36.43 | 10.37k | O Ordinary Non risk Risk trade |
30-Apr-24 | 12:07:25 | 36.35648 | 285 | Sell* | 36.35 | 36.43 | 10.36k | O Ordinary |
30-Apr-24 | 11:51:42 | 36.375 | 449 | Buy* | 36.36 | 36.375 | 16.33k | A Automatic Execution |
30-Apr-24 | 11:20:01 | 36.335 | 2 | Sell* | 36.31 | 36.405 | 72.67 | A Automatic Execution |
30-Apr-24 | 11:06:12 | 36.33 | 10 | Sell* | 36.33 | 36.405 | 363.30 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|