Spdr Ref Gl C.b Share Trades (GLCB)

Spdr Ref Gl C.b Information

Share Price Information for Spdr Ref Gl C.b (GLCB)

Share Price is delayed by 15 minutes

Share Price: 36.335

Bid: 36.335

Ask: 36.40

Change: -0.115 (-0.32%)

Spread: 0.065 (0.179%)

Open: 36.375

High: 36.375

Low: 36.335

Prev. Close: 36.45

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
30-Apr-24	12:51:11	36.33108	79	Sell*	36.325	36.40	2,870	O Ordinary
30-Apr-24	12:25:05	36.335	2	Sell*	36.335	36.41	72.67	A Automatic Execution
30-Apr-24	12:07:34	36.38	285	Sell*	36.35	36.43	10.37k	O Ordinary Non risk Risk trade
30-Apr-24	12:07:25	36.35648	285	Sell*	36.35	36.43	10.36k	O Ordinary
30-Apr-24	11:51:42	36.375	449	Buy*	36.36	36.375	16.33k	A Automatic Execution
30-Apr-24	11:20:01	36.335	2	Sell*	36.31	36.405	72.67	A Automatic Execution
30-Apr-24	11:06:12	36.33	10	Sell*	36.33	36.405	363.30	O Ordinary
30-Apr-24	10:17:08	36.385	31	Buy*	36.325	36.395	1,128	O Ordinary Non risk Risk trade
30-Apr-24	10:16:12	36.38852	31	Buy*	36.325	36.395	1,128	O Ordinary
30-Apr-24	09:19:01	36.375	2	Sell*	36.375	36.44	72.75	A Automatic Execution
30-Apr-24	09:16:14	36.3707	89	Sell*	36.355	36.445	3,237	O Ordinary
30-Apr-24	08:12:32	36.485	2	Buy*	36.365	36.485	72.97	O Ordinary
30-Apr-24	08:12:26	36.45	496	Buy*	36.365	36.485	18.08k	O Ordinary Non risk Risk trade
30-Apr-24	08:11:46	36.48447	399	Buy*	36.365	36.48	14.56k	O Ordinary
30-Apr-24	08:11:46	36.48447	97	Buy*	36.365	36.48	3,539	O Ordinary