Spdr Ref Gl C.b Share Trades (GLCB)

Spdr Ref Gl C.b Information

Share Price Information for Spdr Ref Gl C.b (GLCB)

Share Price is delayed by 15 minutes

Share Price: 36.70

Bid: 36.615

Ask: 36.69

Change: -0.13 (-0.35%)

Spread: 0.075 (0.205%)

Open: 36.72

High: 36.74

Low: 36.675

Prev. Close: 36.7825

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
17-May-24	16:05:12	36.70	122	Sell*	36.70	36.78	4,477	A Automatic Execution
17-May-24	16:05:07	36.70	497	Sell*	36.70	36.805	18.24k	A Automatic Execution
17-May-24	16:04:58	36.70	12	Sell*	36.70	36.795	440.40	A Automatic Execution
17-May-24	16:04:45	36.70	12	Sell*	36.70	36.79	440.40	A Automatic Execution
17-May-24	16:04:30	36.70	421	Buy*	36.675	36.70	15.45k	A Automatic Execution
17-May-24	15:51:09	36.725	3	Buy*	36.69	36.725	110.18	O Ordinary
17-May-24	15:46:11	36.735	13	Buy*	36.68	36.735	477.56	O Ordinary
17-May-24	15:12:33	36.715	41	Unknown*	36.665	36.765	1,505	O Ordinary Non risk Risk trade
17-May-24	15:11:13	36.6741	41	Sell*	36.66	36.765	1,504	O Ordinary
17-May-24	15:09:29	36.675	2	Sell*	36.675	36.77	73.35	A Automatic Execution
17-May-24	13:49:01	36.75	20	Sell*	36.72	36.805	735.00	O Ordinary Non risk Risk trade
17-May-24	13:46:19	36.805	6	Buy*	36.72	36.805	220.83	O Ordinary
17-May-24	13:41:12	36.80727	45	Buy*	36.73	36.815	1,656	O Ordinary
17-May-24	13:41:12	36.73774	65	Sell*	36.73	36.815	2,388	O Ordinary
17-May-24	12:21:14	36.74	2	Sell*	36.74	36.835	73.48	A Automatic Execution