- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
GHH Share
Price
GHH Share
News
GHH Share
Chat
GHH Share
Trades
GHH
Live RNS
GHH Share
Charts
GHH Level 2
Console
GHH Live
Share Price
GHH Broker
Ratings
GHH Directors
Deals
GHH Financial
Diary
GHH
Fundamentals
GHH Short
Positions
GHH
Media
Gooch & Housego Information
Share Price Information for Gooch & Housego (GHH)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
580.00
Bid:
0.00
Ask:
0.00
Change:
0.00 (0.00%)
Spread:
4.00 (0.714%)
Open:
0.00
High:
0.00
Low:
0.00
Prev. Close:
580.00
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Gooch & Housego Share Price | |
|---|---|
| Price | 580.00 |
| Bid | 0.00 |
| Ask | 0.00 |
| Change | 0.00 (0.00%) |
| Volume | 0 |
| Open | 0.00 |
| High | 0.00 |
| Low | 0.00 |
| Prev. Close | 580.00 |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 25.79m |
| Market Capitalisation | £149.56m |
| Market Size | 500 |
| 52 Week High | 680.00 |
| 52 Week High Date | 05-Feb-2024 |
| 52 Week Low | 450.00 |
| 52 Week Low Date | 29-Feb-2024 |
| # Trades | 0 |
|---|---|
| Vol. Sold | 0 |
| Sold Value | £N/A |
| Vol. Bought | 0 |
| Bought Value | £N/A |
| PE Ratio | 36.02484 |
| Earnings | 16.10 |
| Dividend | 12.70 |
| Yield | 2.19% |
Recent Share Trades for Gooch & Housego (GHH)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 22-May-24 | 16:35:29 | 580.00 | 584 | Buy* | 560.00 | 564.00 | 3,387 | UT Uncrossing Trade |
| 22-May-24 | 16:29:54 | 564.00 | 100 | Buy* | 562.00 | 564.00 | 564.00 | O Ordinary Trade was executed as an SI |
| 22-May-24 | 16:29:14 | 588.00 | 9 | Buy* | 562.00 | 588.00 | 52.92 | A Automatic Execution |
| 22-May-24 | 16:11:13 | 572.00 | 349 | Sell* | 562.00 | 588.00 | 1,996 | O Ordinary |
| 22-May-24 | 15:31:53 | 563.40 | 720 | Sell* | 562.00 | 588.00 | 4,056 | O Ordinary |
| 22-May-24 | 14:06:42 | 563.30 | 32 | Sell* | 562.00 | 588.00 | 180.26 | O Ordinary |
| 22-May-24 | 13:54:23 | 562.204 | 141 | Sell* | 562.00 | 588.00 | 792.71 | O Ordinary |
| 22-May-24 | 13:08:01 | 563.30 | 915 | Sell* | 562.00 | 588.00 | 5,154 | O Ordinary |
| 22-May-24 | 12:18:39 | 562.00 | 1,270 | Sell* | 562.00 | 588.00 | 7,137 | O Ordinary |
| 22-May-24 | 12:17:44 | 565.00 | 709 | Sell* | 562.00 | 588.00 | 4,006 | O Ordinary |
Directors Deals for Gooch & Housego (GHH)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 29-Feb-24 | 28-Feb-24 | Buy | Gary Bullard held the position of Chairman at the time of this trade.Gary Bullard | 494.00 | GBX | 263 | 43,721 |
| 29-Feb-24 | 28-Feb-24 | Buy | Gary Bullard held the position of Chairman at the time of this trade.Gary Bullard | 494.00 | GBX | 377 | 43,721 |
| 21-Feb-24 | 21-Feb-24 | Buy | Charlie Peppiatt held the position of CEO at the time of this trade.Charlie Peppiatt | 490.00 | GBX | 2,000 | 7,000 |
| 21-Feb-24 | 21-Feb-24 | Buy | Gary Bullard held the position of Chairman at the time of this trade.Gary Bullard | 494.00 | GBX | 4,500 | 43,081 |
| 04-Jan-24 | 04-Jan-24 | Buy | Jim Haynes held the position of Non-Executive Director at the time of this trade.Jim Haynes | 585.00 | GBX | 2,500 | 2,500 |
Share Discussion for Gooch & Housego (GHH)
Gooch & Housego
G&H design and manufacture advanced photonic components, modules and systems. We specialise in acousto-optics, fibre optics, electro-optics, precision optics and crystal optics.
