Less Ads, More Data, More Tools Register for FREE

Pin to quick picksGalliford Try Share Price (GFRD)

Share Price Information for Galliford Try (GFRD)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 77.68
Bid: 77.95
Ask: 78.41
Change: 0.00 (0.00%)
Spread: 0.46 (0.59%)
Open: 82.76
High: 82.81
Low: 77.50
Yest. Close: 80.00
GFRD Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Galliford Try Holdings Plc Ord 50P

Galliford Try is listed in the FTSE All-Share, FTSE Small Cap indices.

Galliford Try is part of the Building and Materials sector.

Galliford Try Holdings Plc Ord 50P is listed on the London Stock Exchange, trading with ticker code GFRD. It has a market capitalisation of £86m, with approximately 111m shares in issue. Over the last year, Galliford Try share price has been traded in a range of 124.31, hitting a high of 201, and a low of 76.69.
Galliford Try Share Price
Price 77.68
Bid 77.95
Ask 78.41
Change 0.00 (0.00%)
Volume 465,240
Open 82.76
High 82.81
Low 77.50
Close 80.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 111m
Market Capitalisation £86m
Market Size 3,000
52 Week High 201.00
52 Week High Date 17-Feb-2020
52 Week Low 76.69
52 Week Low Date 11-Sep-2020
# Trades 0
Vol. Sold 235,926
Sold Value £183.27k
Vol. Bought 154,217
Bought Value £119.80k
PE Ratio 0.269
Earnings 289.20
Dividend 58.00
Yield 74.665%

Recent Share Trades for Galliford Try (GFRD)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
23-Sep-2017:19:3477.68234Sell*77.9578.41181.77O Ordinary
Delayed publication
23-Sep-2016:17:4877.539419,372Sell*77.9578.4115.02kO Ordinary
Delayed publication
23-Sep-2017:20:2581.4551,376Buy*77.9578.411,121O Ordinary
23-Sep-2016:20:3677.7210,000Sell*77.9578.417,772O Ordinary
Delayed publication
23-Sep-2017:08:1577.6822,820Sell*77.9578.4117.73kO Ordinary
23-Sep-2017:06:4078.53813Buy*77.9578.4110.21O Ordinary
23-Sep-2016:49:0278.7742,501Buy*77.9578.411,970O Ordinary
23-Sep-2016:35:1377.6863,784Sell*77.9578.4149.55kUT Uncrossing Trade
23-Sep-2015:31:0478.8310,000Sell*77.9576.497,883O Ordinary
Delayed publication
23-Sep-2016:29:4878.001,052Sell*78.0078.44820.56A Automatic Execution

Directors Deals for Galliford Try (GFRD)

Trade Date Action Notifier Price Currency Amount Holding
16-Sep-20Buy Andrew Duxbury held the position of Group Finance Director at the time of this trade. Andrew Duxbury90.39GBX22,01622,016
12-Mar-20Buy Bill Hocking held the position of CEO at the time of this trade. Bill Hocking116.24GBX100,000100,000
19-Dec-19Sell Graham Prothero held the position of CEO at the time of this trade. Graham Prothero833.00GBX3,29186,920
19-Dec-19Transfer From Graham Prothero held the position of CEO at the time of this trade. Graham Prothero0.007,00286,920
19-Dec-19Sell Graham Prothero held the position of CEO at the time of this trade. Graham Prothero833.00GBX4,14586,920
Galliford Try

Galliford Try is a FTSE 250 business and one of the UK’s leading housebuilding, regeneration and housebuilding groups with revenues of £2.7 billion.

Galliford Try Home Page

Login to your account

Don't have an account? Click here to register.