Galliford Try Share Price | |
---|---|
Price | 166.20 |
Bid | 164.40 |
Ask | 165.80 |
Change | -3.00 (-1.77%) |
Volume | 18,551 |
Open | 163.00 |
High | 167.40 |
Low | 163.00 |
Prev. Close | 166.20 |
Currency | GBX |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 111m |
Market Capitalisation | £185m |
Market Size | 5,000 |
52 Week High | 213.00 |
52 Week High Date | 08-Nov-2021 |
52 Week Low | 155.20 |
52 Week Low Date | 11-Aug-2022 |
# Trades | 36 |
---|---|
Vol. Sold | 10,037 |
Sold Value | £16,482.69 |
Vol. Bought | 6,968 |
Bought Value | £11,563.86 |
PE Ratio | 23.743 |
Earnings | 7.00 |
Dividend | 1.20 |
Yield | 0.722% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
18-Aug-22 | 17:35:57 | 166.199 | 590 | Unknown* | 164.40 | 165.80 | 980.57 | O Ordinary |
18-Aug-22 | 16:53:27 | 166.201 | 194 | Unknown* | 164.40 | 165.80 | 322.43 | O Ordinary |
18-Aug-22 | 16:52:46 | 165.031 | 762 | Unknown* | 164.40 | 165.80 | 1,258 | O Ordinary |
18-Aug-22 | 16:43:25 | 165.09 | 1,502 | Buy* | 164.40 | 165.80 | 2,480 | O Ordinary Non protected portfolio Single protected transaction |
18-Aug-22 | 16:43:17 | 165.09 | 256 | Buy* | 164.40 | 165.80 | 422.63 | O Ordinary Non protected portfolio Single protected transaction |
18-Aug-22 | 16:35:21 | 166.20 | 3,968 | Buy* | 164.40 | 165.80 | 6,595 | UT Uncrossing Trade |
18-Aug-22 | 16:29:59 | 164.80 | 436 | Sell* | 164.80 | 165.80 | 718.53 | A Automatic Execution |
18-Aug-22 | 16:29:35 | 165.60 | 124 | Buy* | 164.40 | 165.60 | 205.34 | A Automatic Execution |
18-Aug-22 | 16:22:49 | 165.80 | 45 | Buy* | 164.40 | 165.80 | 74.61 | A Automatic Execution |
18-Aug-22 | 16:22:49 | 165.80 | 21 | Buy* | 164.40 | 165.80 | 34.82 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
30-Jun-21 | 30-Jun-21 | Notification of Holding | Peter Ventress held the position of Non-Executive Chairman at the time of this trade. Peter Ventress | 0.00 | 0 | 14,098 | |
30-Jun-21 | 30-Jun-21 | Notification of Holding | Terry Miller held the position of Senior Independent Director at the time of this trade. Terry Miller | 0.00 | 0 | 2,066 | |
30-Jun-21 | 30-Jun-21 | Notification of Holding | Gavin Slark held the position of Non-Executive Director at the time of this trade. Gavin Slark | 0.00 | 0 | 1,600 | |
30-Jun-21 | 30-Jun-21 | Notification of Holding | Andrew Duxbury held the position of Group Finance Director at the time of this trade. Andrew Duxbury | 0.00 | 0 | 24,955 | |
30-Jun-21 | 30-Jun-21 | Notification of Holding | Bill Hocking held the position of CEO at the time of this trade. Bill Hocking | 0.00 | 0 | 119,778 |
Galliford Try is a FTSE 250 business and one of the UK’s leading housebuilding, regeneration and housebuilding groups with revenues of £2.7 billion.