- Home
- Share Prices
- AQSE Share Prices
- Share Chat
- FX
- News
- Blogs
- RNS
- Media
- Brokers
- Finance Tools
- Members
Latest Share Chat
Galliford Try Share Price (GFRD)
GFRD Share
Price
GFRD Share
News
GFRD Share
Chat
GFRD Share
Trades330
GFRD
Live RNS
GFRD Share
Charts
GFRD Level 2
Console
GFRD Live
Share Price
GFRD Broker
Ratings
GFRD Directors
Deals
GFRD Financial
Diary
GFRD
Fundamentals
GFRD Short
Positions
GFRD
Media
GFRD Information
Share Price Information for Galliford Try (GFRD)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
167.80
Bid:
167.30
Ask:
168.60
Change: 0.80 (0.48%)
Spread:
1.30 (0.78%)
Open:
170.00
High:
172.20
Low:
165.20
Prev. Close:
167.80
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Galliford Try Share Price | |
|---|---|
| Price | 167.80 |
| Bid | 167.30 |
| Ask | 168.60 |
| Change | 0.80 (0.48%) |
| Volume | 233,664 |
| Open | 170.00 |
| High | 172.20 |
| Low | 165.20 |
| Prev. Close | 167.80 |
| Currency | GBX |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 111m |
| Market Capitalisation | £186m |
| Market Size | 3,000 |
| 52 Week High | 213.00 |
| 52 Week High Date | 08-Nov-2021 |
| 52 Week Low | 100.00 |
| 52 Week Low Date | 11-Dec-2020 |
| # Trades | 330 |
|---|---|
| Vol. Sold | 129,866 |
| Sold Value | £219,191.55 |
| Vol. Bought | 96,575 |
| Bought Value | £163,632.13 |
| PE Ratio | 23.971 |
| Earnings | 7.00 |
| Dividend | 4.70 |
| Yield | 2.801% |
Recent Share Trades for Galliford Try (GFRD)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 29-Nov-21 | 17:57:11 | 170.496 | 1,845 | Unknown* | 167.30 | 168.60 | 3,146 | O Ordinary |
| 29-Nov-21 | 17:52:52 | 168.006 | 318 | Unknown* | 167.30 | 168.60 | 534.26 | O Ordinary |
| 29-Nov-21 | 17:22:39 | 170.022 | 694 | Unknown* | 167.30 | 168.60 | 1,180 | O Ordinary |
| 29-Nov-21 | 16:56:45 | 170.017 | 75 | Unknown* | 167.30 | 168.60 | 127.51 | O Ordinary |
| 29-Nov-21 | 16:54:41 | 167.817 | 18 | Unknown* | 167.30 | 168.60 | 30.21 | O Ordinary |
| 29-Nov-21 | 16:54:12 | 167.805 | 206 | Unknown* | 167.30 | 168.60 | 345.68 | O Ordinary |
| 29-Nov-21 | 16:53:14 | 170.653 | 2,198 | Unknown* | 167.30 | 168.60 | 3,751 | O Ordinary |
| 29-Nov-21 | 16:52:49 | 170.021 | 1,869 | Unknown* | 167.30 | 168.60 | 3,178 | O Ordinary |
| 29-Nov-21 | 16:35:20 | 167.80 | 16,707 | Buy* | 167.30 | 168.60 | 28.03k | UT Uncrossing Trade |
| 29-Nov-21 | 16:27:42 | 168.00 | 1,087 | Buy* | 167.30 | 168.60 | 1,826 | A Automatic Execution |
Directors Deals for Galliford Try (GFRD)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 17-Sep-20 | 16-Sep-20 | Buy | Andrew Duxbury held the position of Group Finance Director at the time of this trade. Andrew Duxbury | 90.39 | GBX | 22,016 | 22,016 |
| 16-Mar-20 | 12-Mar-20 | Buy | Bill Hocking held the position of CEO at the time of this trade. Bill Hocking | 116.24 | GBX | 100,000 | 100,000 |
| 19-Dec-19 | 19-Dec-19 | Transfer From | Kevin Corbett held the position of General Counsel and Company Secretary at the time of this trade. Kevin Corbett | 0.00 | 1,697 | 76,533 | |
| 19-Dec-19 | 19-Dec-19 | Sell | Graham Prothero held the position of CEO at the time of this trade. Graham Prothero | 833.00 | GBX | 3,291 | 86,920 |
| 19-Dec-19 | 19-Dec-19 | Transfer From | Graham Prothero held the position of CEO at the time of this trade. Graham Prothero | 0.00 | 8,819 | 86,920 |
Share Discussion for Galliford Try (GFRD)
Galliford Try
Galliford Try is a FTSE 250 business and one of the UK’s leading housebuilding, regeneration and housebuilding groups with revenues of £2.7 billion.
