Tim Watts, CFO at Shield Therapeutics #STX presenting at our Life Sciences Investor Briefing Watch Now

Pin to quick picksGalliford Try Share Price (GFRD)

Share Price Information for Galliford Try (GFRD)

London Stock Exchange
Share Price: 669.50
Bid: 683.00
Ask: 684.00
Change: 1.50 (0.22%)
Spread: 1.00 (0.15%)
Open: 666.00
High: 702.50
Low: 665.00
Yest. Close: 668.00
GFRD Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Galliford Try Plc Ord 50P

Galliford Try is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield indices.

Galliford Try is part of the Household Utilities sector.

Galliford Try Plc Ord 50P is listed on the London Stock Exchange, trading with ticker code GFRD. It has a market capitalisation of £743m, with approximately 111m shares in issue. Over the last year, Galliford Try share price has been traded in a range of 552.4, hitting a high of 1052, and a low of 499.6.
Galliford Try Share Price
Price 669.50
Bid 683.00
Ask 684.00
Change 1.50 (0.22%)
Volume 3,372,628
Open 666.00
High 702.50
Low 665.00
Close 668.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 111m
Market Capitalisation £743m
Market Size 3,000
52 Week High 1,052.00
52 Week High Date 25-Sep-2018
52 Week Low 499.60
52 Week Low Date 26-Apr-2019
# Trades 1,209
Vol. Sold 3,138,408
Sold Value £21m
Vol. Bought 225,019
Bought Value £2m
PE Ratio 8.529
Earnings 78.50
Dividend 58.00
Yield 8.663%

Recent Share Trades for Galliford Try (GFRD)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
20-Sep-1917:45:55669.501,230Sell*683.00684.008,235O Ordinary
20-Sep-1917:46:33669.5671,061,395Sell*683.00684.007mO Ordinary
20-Sep-1917:43:03675.9877Sell*683.00684.0047.32O Ordinary
20-Sep-1917:12:45681.0891,525Sell*683.00684.0010.39kO Ordinary
20-Sep-1916:58:48676.7032,693Sell*683.00684.0018.22kO Ordinary
20-Sep-1916:48:09669.503Sell*683.00684.0020.09O Ordinary
20-Sep-1916:42:09673.69258,965Sell*683.00684.00397.24kO Ordinary
20-Sep-1916:41:51682.555,300Sell*683.00684.0036.18kO Ordinary
20-Sep-1916:41:51682.555,300Sell*683.00684.0036.18kO Ordinary
20-Sep-1916:41:51681.22985,300Sell*683.00684.0036.11kO Ordinary

Directors Deals for Galliford Try (GFRD)

Trade Date Action Notifier Price Currency Amount Holding
17-Dec-18Buy Kevin Corbett held the position of General Counsel and Company Secretary at the time of this trade. Kevin Corbett588.83GBX6,00067,874
17-Dec-18Buy Kevin Corbett held the position of General Counsel and Company Secretary at the time of this trade. Kevin Corbett575.39GBX2,88261,874
27-Sep-18Sell Graham Prothero held the position of Group Finance Director at the time of this trade. Graham Prothero1,046.00GBX4,13075,621
27-Sep-18Sell Kevin Corbett held the position of General Counsel and Company Secretary at the time of this trade. Kevin Corbett1,046.00GBX2,48458,992
27-Sep-18Sell Peter Truscott held the position of CEO at the time of this trade. Peter Truscott1,046.00GBX5,04856,194
Galliford Try

Galliford Try is a FTSE 250 business and one of the UK’s leading housebuilding, regeneration and housebuilding groups with revenues of £2.7 billion.

Galliford Try Home Page

Login to your account

Don't have an account? Click here to register.