The latest Investing Matters Podcast episode featuring Alex Schlich, founder and managing director of Yellowstone Advisory, has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksGalliford Try Share Price (GFRD)

Share Price Information for Galliford Try (GFRD)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 166.20
Bid: 164.40
Ask: 165.80
Change: -3.00 (-1.77%)
Spread: 1.40 (0.85%)
Open: 163.00
High: 167.40
Low: 163.00
Prev. Close: 166.20
GFRD Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Galliford Try Holdings Plc Ord 50P

Galliford Try is listed in the FTSE All-Share, FTSE Small Cap indices.

Galliford Try is part of the Construction sector.

Galliford Try Holdings Plc Ord 50P is listed on the London Stock Exchange, trading with ticker code GFRD. It has a market capitalisation of £185m, with approximately 111m shares in issue. Over the last year, Galliford Try share price has been traded in a range of 57.8, hitting a high of 213, and a low of 155.2.
Galliford Try Share Price
Price 166.20
Bid 164.40
Ask 165.80
Change -3.00 (-1.77%)
Volume 18,551
Open 163.00
High 167.40
Low 163.00
Prev. Close 166.20
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 111m
Market Capitalisation £185m
Market Size 5,000
52 Week High 213.00
52 Week High Date 08-Nov-2021
52 Week Low 155.20
52 Week Low Date 11-Aug-2022
# Trades 36
Vol. Sold 10,037
Sold Value £16,482.69
Vol. Bought 6,968
Bought Value £11,563.86
PE Ratio 23.743
Earnings 7.00
Dividend 1.20
Yield 0.722%
Great for
Larger investment pots
Capital at risk.
Go to site
Great for
Wide range of investments
Capital at risk.
Go to site
Great for
Low Cost
Capital at risk.
Go to site
Great for
Mobile app experience
Capital at risk.
Go to site

Recent Share Trades for Galliford Try (GFRD)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
18-Aug-2217:35:57166.199590Unknown*164.40165.80980.57O Ordinary
18-Aug-2216:53:27166.201194Unknown*164.40165.80322.43O Ordinary
18-Aug-2216:52:46165.031762Unknown*164.40165.801,258O Ordinary
18-Aug-2216:43:25165.091,502Buy*164.40165.802,480O Ordinary
Non protected portfolio
Single protected transaction
18-Aug-2216:43:17165.09256Buy*164.40165.80422.63O Ordinary
Non protected portfolio
Single protected transaction
18-Aug-2216:35:21166.203,968Buy*164.40165.806,595UT Uncrossing Trade
18-Aug-2216:29:59164.80436Sell*164.80165.80718.53A Automatic Execution
18-Aug-2216:29:35165.60124Buy*164.40165.60205.34A Automatic Execution
18-Aug-2216:22:49165.8045Buy*164.40165.8074.61A Automatic Execution
18-Aug-2216:22:49165.8021Buy*164.40165.8034.82A Automatic Execution

Directors Deals for Galliford Try (GFRD)

Announced Traded Action Notifier Price Currency Amount Holding
30-Jun-2130-Jun-21Notification of Holding Peter Ventress held the position of Non-Executive Chairman at the time of this trade. Peter Ventress0.00014,098
30-Jun-2130-Jun-21Notification of Holding Terry Miller held the position of Senior Independent Director at the time of this trade. Terry Miller0.0002,066
30-Jun-2130-Jun-21Notification of Holding Gavin Slark held the position of Non-Executive Director at the time of this trade. Gavin Slark0.0001,600
30-Jun-2130-Jun-21Notification of Holding Andrew Duxbury held the position of Group Finance Director at the time of this trade. Andrew Duxbury0.00024,955
30-Jun-2130-Jun-21Notification of Holding Bill Hocking held the position of CEO at the time of this trade. Bill Hocking0.000119,778
Galliford Try

Galliford Try is a FTSE 250 business and one of the UK’s leading housebuilding, regeneration and housebuilding groups with revenues of £2.7 billion.

Galliford Try Home Page

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.