Less Ads, More Data, More Tools Register for FREE

Pin to quick picksGalliford Try Share Price (GFRD)

Share Price Information for Galliford Try (GFRD)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 119.50
Bid: 118.34
Ask: 119.50
Change: 1.50 (1.27%)
Spread: 1.16 (0.98%)
Open: 118.00
High: 119.84
Low: 114.94
Yest. Close: 118.00
GFRD Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Galliford Try Holdings Plc Ord 50P

Galliford Try is listed in the FTSE All-Share, FTSE Small Cap indices.

Galliford Try is part of the Building and Materials sector.

Galliford Try Holdings Plc Ord 50P is listed on the London Stock Exchange, trading with ticker code GFRD. It has a market capitalisation of £133m, with approximately 111m shares in issue. Over the last year, Galliford Try share price has been traded in a range of 101.08, hitting a high of 201, and a low of 99.92.
Galliford Try Share Price
Price 119.50
Bid 118.34
Ask 119.50
Change 1.50 (1.27%)
Volume 143,708
Open 118.00
High 119.84
Low 114.94
Close 118.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 111m
Market Capitalisation £133m
Market Size 3,000
52 Week High 201.00
52 Week High Date 17-Feb-2020
52 Week Low 99.92
52 Week Low Date 26-Apr-2019
# Trades 112
Vol. Sold 104,959
Sold Value £125.43k
Vol. Bought 37,176
Bought Value £44.43k
PE Ratio 1.522
Earnings 78.50
Dividend 58.00
Yield 48.536%

Recent Share Trades for Galliford Try (GFRD)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
30-Mar-2014:59:50119.501,373Buy*118.34119.501,641A Automatic Execution
30-Mar-2014:33:18119.76442,000Buy*118.40119.842,395O Ordinary
30-Mar-2014:30:16119.501,500Buy*117.84119.501,793A Automatic Execution
30-Mar-2014:23:41117.91729Sell*117.82119.56859.56O Ordinary
30-Mar-2014:22:42119.4686250Buy*117.82119.56298.67O Ordinary
30-Mar-2014:19:03119.40310Buy*117.82119.56370.14O Ordinary
30-Mar-2014:18:16119.762,000Buy*117.82119.562,395O Ordinary
30-Mar-2014:17:25119.46861,500Buy*117.82119.561,792O Ordinary
30-Mar-2014:16:58118.23771,778Sell*117.82119.562,102O Ordinary
30-Mar-2014:09:14118.2377151Sell*117.82119.56178.54O Ordinary

Directors Deals for Galliford Try (GFRD)

Trade Date Action Notifier Price Currency Amount Holding
12-Mar-20Buy Bill Hocking held the position of CEO at the time of this trade. Bill Hocking116.24GBX100,000100,000
19-Dec-19Sell Graham Prothero held the position of CEO at the time of this trade. Graham Prothero833.00GBX3,29186,920
19-Dec-19Transfer From Graham Prothero held the position of CEO at the time of this trade. Graham Prothero0.007,00286,920
19-Dec-19Sell Graham Prothero held the position of CEO at the time of this trade. Graham Prothero833.00GBX4,14586,920
19-Dec-19Transfer From Graham Prothero held the position of CEO at the time of this trade. Graham Prothero0.008,81986,920
Galliford Try

Galliford Try is a FTSE 250 business and one of the UK’s leading housebuilding, regeneration and housebuilding groups with revenues of £2.7 billion.

Galliford Try Home Page

Login to your account

Don't have an account? Click here to register.