Galliford Try Share Price | |
---|---|
Price | 255.00 |
Bid | 255.00 |
Ask | 258.00 |
Change | 0.00 (0.00%) |
Volume | 119,786 |
Open | 252.00 |
High | 258.00 |
Low | 252.00 |
Prev. Close | 255.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 102.71m |
Market Capitalisation | £261.91m |
Market Size | 2,000 |
52 Week High | 275.00 |
52 Week High Date | 21-Mar-2024 |
52 Week Low | 175.60 |
52 Week Low Date | 18-May-2023 |
# Trades | 108 |
---|---|
Vol. Sold | 75,848 |
Sold Value | £194.03k |
Vol. Bought | 36,777 |
Bought Value | £94.66k |
PE Ratio | 29.31034 |
Earnings | 8.70 |
Dividend | 8.80 |
Yield | 3.451% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
08-May-24 | 16:35:18 | 255.00 | 13,362 | Sell* | 255.00 | 258.00 | 34.07k | UT Uncrossing Trade |
08-May-24 | 16:28:13 | 256.00 | 1,123 | Unknown* | 255.00 | 257.00 | 2,875 | O Ordinary Was reported as OTC |
08-May-24 | 16:27:14 | 255.00 | 638 | Sell* | 255.00 | 257.00 | 1,627 | A Automatic Execution |
08-May-24 | 16:27:13 | 256.00 | 9 | Sell* | 255.00 | 257.00 | 23.04 | A Automatic Execution |
08-May-24 | 16:27:13 | 256.00 | 74 | Sell* | 256.00 | 257.00 | 189.44 | A Automatic Execution |
08-May-24 | 16:27:13 | 256.00 | 135 | Sell* | 256.00 | 257.00 | 345.60 | A Automatic Execution |
08-May-24 | 16:27:13 | 256.00 | 485 | Sell* | 256.00 | 258.00 | 1,242 | A Automatic Execution |
08-May-24 | 16:27:13 | 256.00 | 237 | Sell* | 256.00 | 258.00 | 606.72 | A Automatic Execution |
08-May-24 | 16:27:06 | 256.00 | 1,378 | Sell* | 256.00 | 258.00 | 3,528 | O Ordinary |
08-May-24 | 16:17:01 | 257.00 | 200 | Unknown* | 256.00 | 258.00 | 514.00 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
23-Apr-24 | 23-Apr-24 | Buy | Kevin Boyd held the position of Non-Executive Director at the time of this trade.Kevin Boyd | 246.34 | GBX | 8,000 | 8,000 |
26-Sep-23 | 26-Sep-23 | Transfer From | Andrew Duxbury held the position of Group Finance Director at the time of this trade.Andrew Duxbury | 0.00 | 666,396 | 912,184 | |
26-Sep-23 | 26-Sep-23 | Transfer From | Bill Hocking held the position of CEO at the time of this trade.Bill Hocking | 0.00 | 820,125 | 1,211,680 | |
15-Mar-23 | 14-Mar-23 | Sell | Andrew Duxbury held the position of Group Finance Director at the time of this trade.Andrew Duxbury | 170.00 | GBX | 201,654 | 245,788 |
15-Mar-23 | 14-Mar-23 | Sell | Bill Hocking held the position of CEO at the time of this trade.Bill Hocking | 170.00 | GBX | 248,172 | 391,555 |
Galliford Try is one of the UK's leading construction groups, working to improve the UK’s built environment and delivering lasting change.