Nominations for the plc awards 2021 are now open! See the 2021 award categories and criteria here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksGalliford Try Share Price (GFRD)

Share Price Information for Galliford Try (GFRD)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 167.80
Bid: 167.30
Ask: 168.60
Change: 0.80 (0.48%)
Spread: 1.30 (0.78%)
Open: 170.00
High: 172.20
Low: 165.20
Prev. Close: 167.80
GFRD Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Galliford Try Holdings Plc Ord 50P

Galliford Try is listed in the FTSE All-Share, FTSE Small Cap indices.

Galliford Try is part of the Construction sector.

Galliford Try Holdings Plc Ord 50P is listed on the London Stock Exchange, trading with ticker code GFRD. It has a market capitalisation of £186m, with approximately 111m shares in issue. Over the last year, Galliford Try share price has been traded in a range of 113, hitting a high of 213, and a low of 100.
Galliford Try Share Price
Price 167.80
Bid 167.30
Ask 168.60
Change 0.80 (0.48%)
Volume 233,664
Open 170.00
High 172.20
Low 165.20
Prev. Close 167.80
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 111m
Market Capitalisation £186m
Market Size 3,000
52 Week High 213.00
52 Week High Date 08-Nov-2021
52 Week Low 100.00
52 Week Low Date 11-Dec-2020
# Trades 330
Vol. Sold 129,866
Sold Value £219,191.55
Vol. Bought 96,575
Bought Value £163,632.13
PE Ratio 23.971
Earnings 7.00
Dividend 4.70
Yield 2.801%

Recent Share Trades for Galliford Try (GFRD)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
29-Nov-2117:57:11170.4961,845Unknown*167.30168.603,146O Ordinary
29-Nov-2117:52:52168.006318Unknown*167.30168.60534.26O Ordinary
29-Nov-2117:22:39170.022694Unknown*167.30168.601,180O Ordinary
29-Nov-2116:56:45170.01775Unknown*167.30168.60127.51O Ordinary
29-Nov-2116:54:41167.81718Unknown*167.30168.6030.21O Ordinary
29-Nov-2116:54:12167.805206Unknown*167.30168.60345.68O Ordinary
29-Nov-2116:53:14170.6532,198Unknown*167.30168.603,751O Ordinary
29-Nov-2116:52:49170.0211,869Unknown*167.30168.603,178O Ordinary
29-Nov-2116:35:20167.8016,707Buy*167.30168.6028.03kUT Uncrossing Trade
29-Nov-2116:27:42168.001,087Buy*167.30168.601,826A Automatic Execution

Directors Deals for Galliford Try (GFRD)

Announced Traded Action Notifier Price Currency Amount Holding
17-Sep-2016-Sep-20Buy Andrew Duxbury held the position of Group Finance Director at the time of this trade. Andrew Duxbury90.39GBX22,01622,016
16-Mar-2012-Mar-20Buy Bill Hocking held the position of CEO at the time of this trade. Bill Hocking116.24GBX100,000100,000
19-Dec-1919-Dec-19Transfer From Kevin Corbett held the position of General Counsel and Company Secretary at the time of this trade. Kevin Corbett0.001,69776,533
19-Dec-1919-Dec-19Sell Graham Prothero held the position of CEO at the time of this trade. Graham Prothero833.00GBX3,29186,920
19-Dec-1919-Dec-19Transfer From Graham Prothero held the position of CEO at the time of this trade. Graham Prothero0.008,81986,920
Galliford Try

Galliford Try is a FTSE 250 business and one of the UK’s leading housebuilding, regeneration and housebuilding groups with revenues of £2.7 billion.

Galliford Try Home Page

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.