Gold Bul Share Price | |
---|---|
Price | 16,971.00 |
Bid | 16,954.00 |
Ask | 16,984.00 |
Change | -328.00 (-1.90%) |
Volume | 1,114 |
Open | 17,112.00 |
High | 17,131.00 |
Low | 16,963.00 |
Prev. Close | 17,297.00 |
Currency | GBX |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 355 |
52 Week High | 18,001.00 |
52 Week High Date | 12-Apr-2024 |
52 Week Low | 13,680.00 |
52 Week Low Date | 21-Aug-2023 |
# Trades | 104 |
---|---|
Vol. Sold | 57 |
Sold Value | £9.72k |
Vol. Bought | 1,057 |
Bought Value | £179.50k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
21-May-24 | 15:32:29 | 17,592.6001 | 18 | Unknown* | 16,954.00 | 16,984.00 | 3,167 | O Ordinary Delayed publication Historical |
21-May-24 | 12:22:00 | 17,525.0999 | 114 | Unknown* | 16,954.00 | 16,984.00 | 19.98k | O Ordinary Delayed publication Historical |
21-May-24 | 08:11:32 | 17,476.762 | 31 | Unknown* | 16,954.00 | 16,984.00 | 5,418 | O Ordinary Delayed publication Historical |
21-May-24 | 09:26:52 | 17,519.30 | 22 | Unknown* | 16,954.00 | 16,984.00 | 3,854 | O Ordinary Delayed publication Historical |
21-May-24 | 11:31:48 | 17,500.038 | 34 | Unknown* | 16,954.00 | 16,984.00 | 5,950 | O Ordinary Delayed publication Historical |
21-May-24 | 13:28:11 | 17,595.9199 | 153 | Unknown* | 16,954.00 | 16,984.00 | 26.92k | O Ordinary Delayed publication Historical |
21-May-24 | 08:47:49 | 17,525.6001 | 110 | Unknown* | 16,954.00 | 16,984.00 | 19.28k | O Ordinary Delayed publication Historical |
21-May-24 | 14:24:06 | 17,599.9199 | 1 | Unknown* | 16,954.00 | 16,984.00 | 176.00 | O Ordinary Delayed publication Historical |
21-May-24 | 10:24:34 | 17,523.193 | 28 | Unknown* | 16,954.00 | 16,984.00 | 4,906 | O Ordinary Delayed publication Historical |
21-May-24 | 10:02:42 | 17,523.225 | 48 | Unknown* | 16,954.00 | 16,984.00 | 8,411 | O Ordinary Delayed publication Historical |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|