Gold Bul Share Price | |
---|---|
Price | 17,008.00 |
Bid | 17,018.00 |
Ask | 17,049.00 |
Change | 131.50 (0.78%) |
Volume | 519 |
Open | 16,888.00 |
High | 17,008.00 |
Low | 16,888.00 |
Prev. Close | 16,902.00 |
Currency | GBX |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 355 |
52 Week High | 18,001.00 |
52 Week High Date | 12-Apr-2024 |
52 Week Low | 13,680.00 |
52 Week Low Date | 21-Aug-2023 |
# Trades | 10 |
---|---|
Vol. Sold | 10 |
Sold Value | £1.69k |
Vol. Bought | 509 |
Bought Value | £86.32k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
29-Apr-24 | 08:58:54 | 17,186.781 | 30 | Unknown* | 17,018.00 | 17,049.00 | 5,156 | O Ordinary Delayed publication Historical |
29-Apr-24 | 08:03:11 | 17,150.35 | 116 | Unknown* | 17,018.00 | 17,049.00 | 19.89k | O Ordinary Delayed publication Historical |
29-Apr-24 | 10:52:11 | 17,226.399 | 159 | Unknown* | 17,018.00 | 17,049.00 | 27.39k | O Ordinary Delayed publication Historical |
29-Apr-24 | 08:10:48 | 17,149.065 | 25 | Unknown* | 17,018.00 | 17,049.00 | 4,287 | O Ordinary Delayed publication Historical |
29-Apr-24 | 08:11:33 | 17,156.171 | 29 | Unknown* | 17,018.00 | 17,049.00 | 4,975 | O Ordinary Delayed publication Historical |
29-Apr-24 | 08:10:45 | 17,150.08 | 74 | Unknown* | 17,018.00 | 17,049.00 | 12.69k | O Ordinary Delayed publication Historical |
01-May-24 | 16:27:03 | 17,008.00 | 194 | Buy* | 17,007.00 | 17,008.00 | 33.00k | A Automatic Execution |
01-May-24 | 12:52:05 | 16,929.00 | 309 | Buy* | 16,921.00 | 16,929.00 | 52.31k | A Automatic Execution |
01-May-24 | 12:48:00 | 16,929.00 | 10 | Sell* | 16,929.00 | 16,934.00 | 1,693 | A Automatic Execution |
01-May-24 | 10:38:38 | 16,888.00 | 6 | Buy* | 16,882.00 | 16,888.00 | 1,013 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|