Gold Bul Share Trades (GBSS)

Gold Bul Information

Share Price Information for Gold Bul (GBSS)

Share Price is delayed by 15 minutes

Share Price: 17,008.00

Bid: 17,018.00

Ask: 17,049.00

Change: 131.50 (0.78%)

Spread: 31.00 (0.182%)

Open: 16,888.00

High: 17,008.00

Low: 16,888.00

Prev. Close: 16,902.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
29-Apr-24	08:58:54	17,186.781	30	Unknown*	17,018.00	17,049.00	5,156	O Ordinary Delayed publication Historical
29-Apr-24	08:03:11	17,150.35	116	Unknown*	17,018.00	17,049.00	19.89k	O Ordinary Delayed publication Historical
29-Apr-24	10:52:11	17,226.399	159	Unknown*	17,018.00	17,049.00	27.39k	O Ordinary Delayed publication Historical
29-Apr-24	08:10:48	17,149.065	25	Unknown*	17,018.00	17,049.00	4,287	O Ordinary Delayed publication Historical
29-Apr-24	08:11:33	17,156.171	29	Unknown*	17,018.00	17,049.00	4,975	O Ordinary Delayed publication Historical
29-Apr-24	08:10:45	17,150.08	74	Unknown*	17,018.00	17,049.00	12.69k	O Ordinary Delayed publication Historical
01-May-24	16:27:03	17,008.00	194	Buy*	17,007.00	17,008.00	33.00k	A Automatic Execution
01-May-24	12:52:05	16,929.00	309	Buy*	16,921.00	16,929.00	52.31k	A Automatic Execution
01-May-24	12:48:00	16,929.00	10	Sell*	16,929.00	16,934.00	1,693	A Automatic Execution
01-May-24	10:38:38	16,888.00	6	Buy*	16,882.00	16,888.00	1,013	A Automatic Execution