Gold Bul Share Price | |
---|---|
Price | 17,306.00 |
Bid | 17,285.00 |
Ask | 17,309.00 |
Change | -298.50 (-1.70%) |
Volume | 11 |
Open | 17,400.00 |
High | 17,400.00 |
Low | 17,250.00 |
Prev. Close | 17,595.50 |
Currency | GBX |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 355 |
52 Week High | 18,001.00 |
52 Week High Date | 12-Apr-2024 |
52 Week Low | 13,680.00 |
52 Week Low Date | 21-Aug-2023 |
# Trades | 14 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 11 |
Bought Value | £1.91k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
22-May-24 | 16:13:14 | 17,306.00 | 2 | Buy* | 17,301.00 | 17,306.00 | 346.12 | A Automatic Execution |
22-May-24 | 16:11:44 | 17,308.00 | 2 | Buy* | 17,302.00 | 17,308.00 | 346.16 | A Automatic Execution |
22-May-24 | 15:41:46 | 17,289.00 | 0 | Unknown* | 17,278.00 | 17,284.00 | 0.00 | O Ordinary Trade was executed as an SI |
22-May-24 | 15:31:23 | 17,250.00 | 1 | Buy* | 17,244.00 | 17,250.00 | 172.50 | A Automatic Execution |
22-May-24 | 15:16:56 | 17,301.00 | 1 | Buy* | 17,295.00 | 17,301.00 | 173.01 | A Automatic Execution |
22-May-24 | 15:10:36 | 17,361.00 | 1 | Buy* | 17,334.00 | 17,361.00 | 173.61 | A Automatic Execution |
22-May-24 | 14:31:26 | 17,400.00 | 1 | Buy* | 17,395.00 | 17,400.00 | 174.00 | A Automatic Execution |
22-May-24 | 13:16:48 | 17,457.00 | 0 | Unknown* | 17,447.00 | 17,452.00 | 0.00 | O Ordinary Trade was executed as an SI |
22-May-24 | 08:26:10 | 17,460.00 | 0 | Unknown* | 17,461.00 | 17,466.00 | 0.00 | O Ordinary Trade was executed as an SI |
22-May-24 | 08:00:33 | 17,450.00 | 1 | Buy* | 17,445.00 | 17,450.00 | 174.50 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|