Gold Bullion Securities Ltd Share Price | |
---|---|
Price | 215.70 |
Bid | 194.10 |
Ask | 237.30 |
Change | 1.80 (0.84%) |
Volume | 0 |
Open | 217.80 |
High | 217.80 |
Low | 215.70 |
Prev. Close | 213.90 |
Currency | USD |
---|---|
Issue Country | JE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 0 |
52 Week High | 221.30 |
52 Week High Date | 17-Apr-2024 |
52 Week Low | 165.90 |
52 Week Low Date | 04-Oct-2023 |
# Trades | 25 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-Apr-24 | 16:27:05 | 214.78387 | 1 | Unknown* | 194.10 | 237.30 | 214.78 | O Ordinary Delayed publication Historical |
24-Apr-24 | 16:15:52 | 214.91477 | 1 | Unknown* | 194.10 | 237.30 | 214.91 | O Ordinary Delayed publication Historical |
24-Apr-24 | 16:07:50 | 215.08 | 222 | Unknown* | 194.10 | 237.30 | 47.75k | O Ordinary Delayed publication Historical |
24-Apr-24 | 15:59:35 | 214.60757 | 9 | Unknown* | 194.10 | 237.30 | 1,931 | O Ordinary Delayed publication Historical |
24-Apr-24 | 15:26:07 | 213.96 | 24 | Unknown* | 194.10 | 237.30 | 5,135 | O Ordinary Delayed publication Historical |
24-Apr-24 | 15:13:02 | 213.75917 | 5 | Unknown* | 194.10 | 237.30 | 1,069 | O Ordinary Delayed publication Historical |
24-Apr-24 | 14:10:18 | 214.11633 | 1 | Unknown* | 194.10 | 237.30 | 214.12 | O Ordinary Delayed publication Historical |
24-Apr-24 | 12:48:11 | 213.4635 | 3 | Unknown* | 194.10 | 237.30 | 640.39 | O Ordinary Delayed publication Historical |
24-Apr-24 | 12:02:56 | 213.42 | 463 | Unknown* | 194.10 | 237.30 | 98.81k | O Ordinary Delayed publication Historical |
24-Apr-24 | 11:45:35 | 213.3097 | 10 | Unknown* | 194.10 | 237.30 | 2,133 | O Ordinary Delayed publication Historical |