The latest London South East Webinar takes place on July 6. Come and hear CEO’s from Orosur Mining, Caledonia Mining, Glantus Holdings and Tekcapital speak. Please register here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksGames Workshop Group Ord Share Price (GAW.GB.PL)

Share Price Information for Games Workshop Group Ord (GAW.GB.PL)

Aquis Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 11,505
Bid: 10,720
Ask: 12,290
Change: 100.00 (0.88%)
Spread: 1,570.00 (14.65%)
Open: 11,405
High: 11,505
Low: 11,405
Yest. Close: 11,405
GAW.GB.PL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Games Workshop Group Ord

Games Workshop Group Ord is listed in the Aquis Stock Exchange Trading Secondary Market

Games Workshop Group Ord is listed on the Aquis Stock Exchange, trading with ticker code GAW.GB.PL. It has a market capitalisation of £3,771m, with approximately 33m shares in issue. Over the last year, Games Workshop Group Ord share price has been traded in a range of 4280, hitting a high of 12105, and a low of 7825.
Games Workshop Group Ord Share Price
Price 11,505
Bid 10,720
Ask 12,290
Change 100.00 (0.88%)
Volume 964
Open 11,405
High 11,505
Low 11,405
Close 11,405
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 33m
Market Capitalisation £3,771m
Market Size 200
52 Week High 12,105
52 Week High Date 02-Jun-2021
52 Week Low 7,825.00
52 Week Low Date 25-Jun-2020
# Trades 18
Vol. Sold 51
Sold Value £5,868
Vol. Bought 913
Bought Value £105.04k
PE Ratio 52.606
Earnings 218.70
Dividend 50.00
Yield 0.438%

Recent Share Trades for Games Workshop Group Ord (GAW.GB.PL)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
18-Jun-2112:33:5411,455.46Sell*10,72012,290687.32O Ordinary
Was reported as OTC
18-Jun-2112:11:3111,474.617Sell*10,72012,2901,951O Ordinary
Was reported as OTC
18-Jun-2111:15:0511,494.613Sell*10,72012,2901,494O Ordinary
Was reported as OTC
18-Jun-2111:06:5611,507.310Buy*10,72012,2901,151O Ordinary
Was reported as OTC
18-Jun-2111:04:4811,511102Buy*10,72012,29011.74kO Ordinary
Was reported as OTC
18-Jun-2110:44:4011,504.615Sell*10,72012,2901,726O Ordinary
Was reported as OTC
18-Jun-2110:25:5111,514.615Buy*10,72012,2901,727O Ordinary
Was reported as OTC
18-Jun-2109:41:5911,514.64Buy*10,72012,290460.58O Ordinary
Was reported as OTC
18-Jun-2109:32:2011,524.629Buy*10,72012,2903,342O Ordinary
Was reported as OTC
18-Jun-2109:16:4211,510.757Buy*10,72012,290805.75O Ordinary
Was reported as OTC
  • This chat board is for this share's listing on the Aquis Stock Exchange.
  • There are no chat posts for Games Workshop Group Ord

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.