Sound Energy #SOU provides an update on a potential farm-in and operational progress in Morocco Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksGames Workshop Group Ord Share Price (GAW.GB.PL)

Share Price Information for Games Workshop Group Ord (GAW.GB.PL)

Aquis Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 9,265.00
Bid: 8,570.00
Ask: 9,960.00
Change: 30.00 (0.32%)
Spread: 1,390.00 (16.22%)
Open: 9,217.50
High: 9,365.00
Low: 9,217.50
Yest. Close: 9,235.00
GAW.GB.PL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Games Workshop Group Ord

Games Workshop Group Ord is listed in the Aquis Stock Exchange Trading Secondary Market

Games Workshop Group Ord is listed on the Aquis Stock Exchange, trading with ticker code GAW.GB.PL. It has a market capitalisation of £3,028m, with approximately 33m shares in issue. Over the last year, Games Workshop Group Ord share price has been traded in a range of 5850, hitting a high of 9365, and a low of 3515.
Games Workshop Group Ord Share Price
Price 9,265.00
Bid 8,570.00
Ask 9,960.00
Change 30.00 (0.32%)
Volume 1,229
Open 9,217.50
High 9,365.00
Low 9,217.50
Close 9,235.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 33m
Market Capitalisation £3,028m
Market Size 300
52 Week High 9,365.00
52 Week High Date 07-Aug-2020
52 Week Low 3,515.00
52 Week Low Date 20-Mar-2020
# Trades 43
Vol. Sold 0
Sold Value £0.00
Vol. Bought 1,229
Bought Value £113.87k
PE Ratio 42.364
Earnings 218.70
Dividend 30.00
Yield 0.325%

Recent Share Trades for Games Workshop Group Ord (GAW.GB.PL)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
07-Aug-2016:28:259,434.4063Buy*8,570.009,960.005,944O Ordinary
Was reported as OTC
07-Aug-2016:26:519,435.9049Buy*8,570.009,960.004,624O Ordinary
Was reported as OTC
07-Aug-2016:22:459,460.9010Buy*8,570.009,960.00946.09O Ordinary
Was reported as OTC
07-Aug-2016:15:449,447.9520Buy*8,570.009,960.001,890O Ordinary
Was reported as OTC
07-Aug-2016:05:329,482.9552Buy*8,570.009,960.004,931O Ordinary
Was reported as OTC
07-Aug-2015:56:479,480.905Buy*8,570.009,960.00474.05O Ordinary
Was reported as OTC
07-Aug-2015:55:569,473.8552Buy*8,570.009,960.004,926O Ordinary
Was reported as OTC
07-Aug-2015:45:099,483.8510Buy*8,570.009,960.00948.39O Ordinary
Was reported as OTC
07-Aug-2015:40:499,484.4010Buy*8,570.009,960.00948.44O Ordinary
Was reported as OTC
07-Aug-2015:19:159,456.10105Buy*8,570.009,960.009,929O Ordinary
Was reported as OTC
  • This chat board is for this share's listing on the Aquis Stock Exchange.
  • There are no chat posts for Games Workshop Group Ord

Login to your account

Don't have an account? Click here to register.