- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
FSFL Share
Price
FSFL Share
News
FSFL Share
Chat
FSFL Share
Trades188
FSFL
Live RNS
FSFL Share
Charts
FSFL Level 2
Console
FSFL Live
Share Price
FSFL Broker
Ratings
FSFL Directors
Deals
FSFL Financial
Diary
FSFL
Fundamentals
FSFL Short
Positions
FSFL
Media
Foresight Solar Fund Information
Share Price Information for Foresight Solar Fund (FSFL)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
86.70
Bid:
86.30
Ask:
86.60
Change:
-0.60 (-0.69%)
Spread:
0.30 (0.348%)
Open:
86.10
High:
86.70
Low:
85.80
Prev. Close:
87.30
Last checked at -
Last checked at 
Foresight Solar Fund is an Investment Trust
To provide investors with a sustainable, progressive quarterly dividend and enhanced capital value, through investment in ground based solar assets predominantly located in the UK.
Find out MoreWatchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Foresight Solar Fund Share Price | |
|---|---|
| Price | 86.70 |
| Bid | 86.30 |
| Ask | 86.60 |
| Change | -0.60 (-0.69%) |
| Volume | 850,781 |
| Open | 86.10 |
| High | 86.70 |
| Low | 85.80 |
| Prev. Close | 87.30 |
| Currency | GBX |
|---|---|
| Issue Country | JE |
| Shares in Issue | 577.34m |
| Market Capitalisation | £500.55m |
| Market Size | 15,000 |
| 52 Week High | 112.20 |
| 52 Week High Date | 04-May-2023 |
| 52 Week Low | 81.40 |
| 52 Week Low Date | 16-Apr-2024 |
| # Trades | 188 |
|---|---|
| Vol. Sold | 150,250 |
| Sold Value | £128.87k |
| Vol. Bought | 606,361 |
| Bought Value | £521.21k |
| PE Ratio | -56.2987 |
| Earnings | -1.54 |
| Dividend | 7.335 |
| Yield | 8.46% |
Recent Share Trades for Foresight Solar Fund (FSFL)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 25-Apr-24 | 17:53:29 | 86.70 | 4,533 | Unknown* | 86.30 | 86.60 | 3,930 | O Ordinary Was reported as OTC |
| 25-Apr-24 | 17:35:39 | 85.425 | 43,140 | Unknown* | 86.30 | 86.60 | 36.85k | O Ordinary Was reported as OTC |
| 25-Apr-24 | 17:09:26 | 86.306 | 20,112 | Unknown* | 86.30 | 86.60 | 17.36k | O Ordinary Was reported as OTC |
| 25-Apr-24 | 17:09:26 | 86.699 | 24,736 | Unknown* | 86.30 | 86.60 | 21.45k | O Ordinary Was reported as OTC |
| 25-Apr-24 | 17:07:46 | 86.50 | 9 | Unknown* | 86.30 | 86.60 | 7.79 | O Ordinary Was reported as OTC |
| 25-Apr-24 | 16:55:00 | 86.704 | 1,640 | Unknown* | 86.30 | 86.60 | 1,422 | O Ordinary Was reported as OTC |
| 25-Apr-24 | 16:35:03 | 86.70 | 119,591 | Buy* | 86.30 | 86.60 | 103.69k | UT Uncrossing Trade |
| 25-Apr-24 | 16:26:24 | 86.60 | 0 | Unknown* | 86.30 | 86.60 | 0.00 | O Ordinary Trade was executed as an SI |
| 25-Apr-24 | 16:16:59 | 86.60 | 6 | Buy* | 86.30 | 86.60 | 5.20 | A Automatic Execution |
| 25-Apr-24 | 16:16:54 | 86.50 | 660 | Sell* | 86.50 | 86.60 | 570.90 | A Automatic Execution |
Directors Deals for Foresight Solar Fund (FSFL)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 15-Mar-24 | 14-Mar-24 | Buy | Christopher Ambler held the position of Senior Independent Director at the time of this trade.Christopher Ambler | 89.80 | GBX | 11,129 | 62,820 |
| 14-Aug-23 | 10-Aug-23 | Buy | Christopher Ambler held the position of Senior Independent Director at the time of this trade.Christopher Ambler | 96.58 | GBX | 15,529 | 51,691 |
| 14-Aug-23 | 10-Aug-23 | Buy | Alex Ohlsson held the position of Chairman at the time of this trade.Alex Ohlsson | 96.66 | GBX | 50,000 | 75,000 |
| 22-Jun-23 | 21-Jun-23 | Buy | Ann Markey held the position of Independent Non-Executive Director at the time of this trade.Ann Markey | 101.00 | GBX | 10,000 | 10,000 |
| 12-May-23 | 11-May-23 | Buy | Peter Dicks held the position of Independent Non-Executive Director at the time of this trade.Peter Dicks | 110.84 | GBX | 100,000 | 283,105 |
Share Discussion for Foresight Solar Fund (FSFL)
