- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
$ Tybd 20 }hg D Share Price (DTLE)
DTLE Share
Price
DTLE Share
News
DTLE Share
Chat
DTLE Share
Trades112
DTLE
Live RNS
DTLE Share
Charts
DTLE Level 2
Console
DTLE Live
Share Price
DTLE Broker
Ratings
DTLE Directors
Deals
DTLE Financial
Diary
DTLE
Fundamentals
DTLE Short
Positions
DTLE
Media
$ Tybd 20 }hg D Information
Share Price Information for $ Tybd 20 }hg D (DTLE)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
3.137
Bid:
3.136
Ask:
3.1385
Change:
0.011 (0.35%)
Spread:
0.0025 (0.08%)
Open:
3.147
High:
3.147
Low:
3.1255
Prev. Close:
3.126
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| $ Tybd 20 }hg D Share Price | |
|---|---|
| Price | 3.137 |
| Bid | 3.136 |
| Ask | 3.1385 |
| Change | 0.011 (0.35%) |
| Volume | 325,937 |
| Open | 3.147 |
| High | 3.147 |
| Low | 3.1255 |
| Prev. Close | 3.126 |
| Currency | EUR |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Capitalisation | - |
| Market Size | 10,000 |
| 52 Week High | 3.6395 |
| 52 Week High Date | 02-Jun-2023 |
| 52 Week Low | 2.8445 |
| 52 Week Low Date | 23-Oct-2023 |
| # Trades | 112 |
|---|---|
| Vol. Sold | 188,003 |
| Sold Value | €589.05k |
| Vol. Bought | 134,508 |
| Bought Value | €422.02k |
| PE Ratio | 0.00 |
| Earnings | 0.00 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for $ Tybd 20 }hg D (DTLE)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 24-May-24 | 18:23:24 | 3.1368 | 1,109 | Unknown* | 3.136 | 3.1385 | 3,479 | O Ordinary Was reported as OTC |
| 24-May-24 | 16:35:17 | 3.137 | 233 | Buy* | 3.136 | 3.1385 | 730.92 | UT Uncrossing Trade |
| 24-May-24 | 15:54:38 | 3.135 | 0 | Unknown* | 3.135 | 3.1375 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 24-May-24 | 16:26:28 | 3.139 | 800 | Buy* | 3.136 | 3.139 | 2,511 | A Automatic Execution |
| 24-May-24 | 16:22:40 | 3.139 | 4 | Buy* | 3.137 | 3.139 | 12.56 | A Automatic Execution |
| 24-May-24 | 16:16:04 | 3.14 | 2,555 | Sell* | 3.14 | 3.141 | 8,023 | A Automatic Execution |
| 24-May-24 | 16:06:48 | 3.136 | 8,797 | Buy* | 3.1345 | 3.137 | 27.59k | O Ordinary Non risk Risk trade |
| 24-May-24 | 15:54:58 | 3.135 | 6 | Buy* | 3.1325 | 3.135 | 18.81 | A Automatic Execution |
| 24-May-24 | 15:41:11 | 3.1365 | 190 | Buy* | 3.134 | 3.1365 | 595.94 | A Automatic Execution |
| 24-May-24 | 15:30:33 | 3.139 | 100 | Buy* | 3.136 | 3.139 | 313.90 | A Automatic Execution |
Directors Deals for $ Tybd 20 }hg D (DTLE)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for $ Tybd 20 }hg D (DTLE)
- There are no chat posts for $ Tybd 20 }hg D