- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
$ Tybd 20 }hg D Share Price (DTLE)
DTLE Share
Price
DTLE Share
News
DTLE Share
Chat
DTLE Share
Trades100
DTLE
Live RNS1
DTLE Share
Charts
DTLE Level 2
Console
DTLE Live
Share Price
DTLE Broker
Ratings
DTLE Directors
Deals
DTLE Financial
Diary
DTLE
Fundamentals
DTLE Short
Positions
DTLE
Media
$ Tybd 20 }hg D Information
Share Price Information for $ Tybd 20 }hg D (DTLE)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
3.0505
Bid:
3.0495
Ask:
3.0515
Change:
0.01975 (0.65%)
Spread:
0.002 (0.066%)
Open:
3.0465
High:
3.055
Low:
3.0365
Prev. Close:
3.03075
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| $ Tybd 20 }hg D Share Price | |
|---|---|
| Price | 3.0505 |
| Bid | 3.0495 |
| Ask | 3.0515 |
| Change | 0.01975 (0.65%) |
| Volume | 193,654 |
| Open | 3.0465 |
| High | 3.055 |
| Low | 3.0365 |
| Prev. Close | 3.03075 |
| Currency | EUR |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Capitalisation | - |
| Market Size | 10,000 |
| 52 Week High | 3.7515 |
| 52 Week High Date | 03-May-2023 |
| 52 Week Low | 2.8445 |
| 52 Week Low Date | 23-Oct-2023 |
| # Trades | 100 |
|---|---|
| Vol. Sold | 124,354 |
| Sold Value | €378.42k |
| Vol. Bought | 69,300 |
| Bought Value | €211.28k |
| PE Ratio | 0.00 |
| Earnings | 0.00 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for $ Tybd 20 }hg D (DTLE)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 29-Apr-24 | 16:19:54 | 3.0505 | 1 | Sell* | 3.0505 | 3.0525 | 3.05 | A Automatic Execution |
| 29-Apr-24 | 15:42:57 | 3.048 | 263 | Buy* | 3.046 | 3.048 | 801.62 | A Automatic Execution |
| 29-Apr-24 | 15:35:43 | 3.05 | 150 | Buy* | 3.0475 | 3.05 | 457.50 | A Automatic Execution |
| 29-Apr-24 | 15:32:36 | 3.047 | 1 | Buy* | 3.045 | 3.047 | 3.05 | A Automatic Execution |
| 29-Apr-24 | 15:32:03 | 3.0455 | 138 | Sell* | 3.0455 | 3.048 | 420.28 | A Automatic Execution |
| 29-Apr-24 | 15:19:51 | 3.0415 | 9,205 | Sell* | 3.0415 | 3.0435 | 28.00k | A Automatic Execution |
| 29-Apr-24 | 15:19:51 | 3.0415 | 795 | Sell* | 3.0415 | 3.0435 | 2,418 | O Ordinary Non risk Risk trade |
| 29-Apr-24 | 15:18:23 | 3.041 | 1,000 | Sell* | 3.041 | 3.0425 | 3,041 | A Automatic Execution |
| 29-Apr-24 | 15:12:09 | 3.039 | 2,100 | Buy* | 3.038 | 3.039 | 6,382 | A Automatic Execution |
| 29-Apr-24 | 15:08:01 | 3.039 | 19,695 | Sell* | 3.039 | 3.0415 | 59.85k | A Automatic Execution |
Directors Deals for $ Tybd 20 }hg D (DTLE)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for $ Tybd 20 }hg D (DTLE)
- There are no chat posts for $ Tybd 20 }hg D