$ Tybd 20 }hg D Share Trades (DTLE)

$ Tybd 20 }hg D Information

Share Price Information for $ Tybd 20 }hg D (DTLE)

Share Price is delayed by 15 minutes

Share Price: 3.05

Bid: 3.049

Ask: 3.051

Change: 0.01925 (0.64%)

Spread: 0.002 (0.066%)

Open: 3.0465

High: 3.055

Low: 3.04

Prev. Close: 3.03075

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
29-Apr-24	10:34:08	3.05	100	Buy*	3.0485	3.05	305.00	A Automatic Execution
29-Apr-24	10:31:38	3.05	29	Buy*	3.0485	3.05	88.45	A Automatic Execution
29-Apr-24	10:30:21	3.048	100	Sell*	3.048	3.05	304.80	A Automatic Execution
29-Apr-24	10:29:38	3.0505	7	Buy*	3.049	3.0505	21.35	O Ordinary
29-Apr-24	10:10:19	3.0525	4,600	Sell*	3.0525	3.0535	14.04k	A Automatic Execution
29-Apr-24	10:03:48	3.052	1,165	Sell*	3.052	3.055	3,556	O Ordinary Trade was executed as an SI
29-Apr-24	09:52:08	3.0535	3,284	Buy*	3.052	3.0535	10.03k	A Automatic Execution
29-Apr-24	09:46:08	3.055	300	Buy*	3.054	3.055	916.50	A Automatic Execution
29-Apr-24	09:32:31	3.05	4,100	Buy*	3.0495	3.05	12.51k	A Automatic Execution
29-Apr-24	09:26:11	3.0455	1	Sell*	3.0455	3.047	3.05	A Automatic Execution
29-Apr-24	09:13:09	3.044	7,000	Sell*	3.044	3.046	21.31k	A Automatic Execution
29-Apr-24	09:03:19	3.04	4,041	Sell*	3.04	3.044	12.28k	A Automatic Execution
29-Apr-24	09:03:19	3.0405	9,209	Sell*	3.0405	3.044	28.00k	A Automatic Execution
29-Apr-24	08:59:10	3.0455	500	Sell*	3.0455	3.047	1,523	O Ordinary Trade was executed as an SI
29-Apr-24	08:51:38	3.0415	6,333	Sell*	3.0415	3.0435	19.26k	A Automatic Execution