$ Tybd 20 }hg D Share Trades (DTLE)

$ Tybd 20 }hg D Information

Share Price Information for $ Tybd 20 }hg D (DTLE)

Share Price is delayed by 15 minutes

Share Price: 3.1145

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.0025 (0.08%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 3.1145

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
14-May-24	16:35:09	3.1145	7,636	Sell*	3.1155	3.118	23.78k	UT Uncrossing Trade
14-May-24	16:29:37	3.1175	30	Buy*	3.116	3.1175	93.53	A Automatic Execution
14-May-24	16:24:11	3.118	3,270	Buy*	3.116	3.118	10.20k	A Automatic Execution
14-May-24	16:23:08	3.117	2,773	Sell*	3.117	3.1185	8,643	A Automatic Execution
14-May-24	16:20:59	3.1195	8	Buy*	3.1165	3.1195	24.96	A Automatic Execution
14-May-24	16:17:35	3.118	1,707	Sell*	3.1175	3.12	5,322	A Automatic Execution
14-May-24	16:12:09	3.116	368	Sell*	3.116	3.118	1,147	A Automatic Execution
14-May-24	16:02:29	3.118	1,573	Sell*	3.118	3.1205	4,905	A Automatic Execution
14-May-24	16:01:26	3.1205	1,314	Buy*	3.1185	3.1205	4,100	A Automatic Execution
14-May-24	15:57:00	3.1215	1	Buy*	3.1195	3.1215	3.12	A Automatic Execution
14-May-24	15:55:08	3.121	50	Buy*	3.1185	3.121	156.05	A Automatic Execution
14-May-24	15:53:05	3.1225	3,938	Buy*	3.12	3.1225	12.30k	A Automatic Execution
14-May-24	15:52:14	3.1205	1,897	Sell*	3.1205	3.1225	5,920	A Automatic Execution
14-May-24	15:27:27	3.118	30	Buy*	3.1165	3.118	93.54	A Automatic Execution
14-May-24	15:26:34	3.117	572	Sell*	3.117	3.119	1,783	A Automatic Execution