Drax Share Price | |
---|---|
Price | 525.00 |
Bid | 522.50 |
Ask | 523.50 |
Change | 11.50 (2.24%) |
Volume | 3,152,788 |
Open | 520.00 |
High | 527.50 |
Low | 513.00 |
Prev. Close | 513.50 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 386.65m |
Market Capitalisation | £2.03b |
Market Size | 3,000 |
52 Week High | 644.60 |
52 Week High Date | 24-May-2023 |
52 Week Low | 395.20 |
52 Week Low Date | 04-Oct-2023 |
# Trades | 1,355 |
---|---|
Vol. Sold | 274,204 |
Sold Value | £1.41m |
Vol. Bought | 907,198 |
Bought Value | £4.73m |
PE Ratio | 3.676471 |
Earnings | 142.80 |
Dividend | 21.80 |
Yield | 4.152% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 18:08:45 | 518.856 | 17,598 | Unknown* | 522.50 | 523.50 | 91.31k | O Ordinary Was reported as OTC |
25-Apr-24 | 18:08:21 | 519.227 | 2,706 | Unknown* | 522.50 | 523.50 | 14.05k | O Ordinary Was reported as OTC |
25-Apr-24 | 18:06:34 | 519.563 | 40,697 | Unknown* | 522.50 | 523.50 | 211.45k | O Ordinary Was reported as OTC |
25-Apr-24 | 17:58:19 | 516.768 | 485 | Unknown* | 522.50 | 523.50 | 2,506 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:58:19 | 520.62 | 6,372 | Unknown* | 522.50 | 523.50 | 33.17k | O Ordinary Was reported as OTC |
25-Apr-24 | 17:56:46 | 522.265 | 161 | Unknown* | 522.50 | 523.50 | 840.85 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:56:46 | 523.552 | 353 | Unknown* | 522.50 | 523.50 | 1,848 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:56:46 | 522.458 | 48,750 | Unknown* | 522.50 | 523.50 | 254.70k | O Ordinary Was reported as OTC |
25-Apr-24 | 17:56:46 | 519.444 | 951 | Unknown* | 522.50 | 523.50 | 4,940 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:56:46 | 516.08 | 405 | Unknown* | 522.50 | 523.50 | 2,090 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
05-Apr-24 | 03-Apr-24 | Sell | Andy Skelton held the position of CFO at the time of this trade.Andy Skelton | 489.10 | GBX | 15,869 | 448,942 |
05-Apr-24 | 03-Apr-24 | Transfer From | Andy Skelton held the position of CFO at the time of this trade.Andy Skelton | 0.00 | 79,256 | 448,942 | |
05-Apr-24 | 03-Apr-24 | Sell | Will Gardiner held the position of CEO at the time of this trade.Will Gardiner | 489.10 | GBX | 28,412 | 846,017 |
05-Apr-24 | 03-Apr-24 | Transfer From | Will Gardiner held the position of CEO at the time of this trade.Will Gardiner | 0.00 | 139,018 | 846,017 | |
30-Oct-23 | 27-Oct-23 | Transfer To | Will Gardiner held the position of CEO at the time of this trade.Will Gardiner | 0.00 | 350,000 | 735,411 |