Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 18:52:41 | 529.165 | 411 | Unknown* | 2,175 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:28:37 | 528.374 | 4,840 | Unknown* | 25.57k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:28:33 | 524.978 | 25,267 | Unknown* | 132.65k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:09:08 | 528.446 | 2,115 | Unknown* | 11.18k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:08:25 | 531.057 | 4,348 | Unknown* | 23.09k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:06:53 | 530.426 | 12,097 | Unknown* | 64.17k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:00:03 | 518.00 | 666 | Unknown* | 3,450 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:00:03 | 518.00 | 21 | Unknown* | 108.78 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:59:36 | 518.00 | 28 | Unknown* | 145.04 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:59:36 | 518.00 | 107 | Unknown* | 554.26 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:59:36 | 518.00 | 4,292 | Unknown* | 22.23k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:50:06 | 522.577 | 643 | Unknown* | 3,360 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:42:11 | 529.942 | 1,102 | Unknown* | 5,840 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:34:38 | 532.007 | 38,022 | Unknown* | 202.28k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:22:33 | 527.181 | 7,887 | Unknown* | 41.58k | O Ordinary Was reported as OTC |