Sponsored Content
Sponsored Content
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media & Events
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Sponsored Content
Drax Share Trades (DRX)
DRX Share
Price
DRX Share
News2
DRX Share
Chat
DRX Share
Trades1,110
DRX
Live RNS1
DRX Share
Charts
DRX Level 2
Console
DRX Live
Share Price
DRX Broker
Ratings
DRX Directors
Deals
DRX Financial
Diary
DRX
Fundamentals
DRX Short
Positions1
DRX
Media
DRX Company
Research
Drax Information
Buy DRX Shares
Add DRX to Watchlist
Add DRX to Alert-
Last checked at -
Last checked at Share Price Information for Drax (DRX)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
645.50
Bid:
645.50
Ask:
647.00
Change:
10.00 (1.57%)
Spread:
1.50 (0.232%)
Open:
639.00
High:
659.00
Low:
639.00
Prev. Close:
635.50
Sponsored Content
Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.
Recent Share Trades for Drax (DRX)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 12-Dec-24 | 17:43:55 | 650.13 | -17,947 | Unknown* | -116.68k | O Ordinary Deletion |
| 12-Dec-24 | 17:43:55 | 650.13 | 17,947 | Unknown* | 116.68k | O Ordinary |
| 12-Dec-24 | 15:23:38 | 639.00 | 129,672 | Unknown* | 828.60k | O Ordinary Delayed publication |
| 12-Dec-24 | 16:35:02 | 645.50 | 909 | Buy* | 5,868 | O Ordinary Trade was executed as an SI |
| 12-Dec-24 | 16:35:02 | 645.50 | 450,761 | Buy* | 3m | UT Uncrossing Trade |
| 12-Dec-24 | 16:29:58 | 645.50 | 36 | Sell* | 232.38 | A Automatic Execution |
| 12-Dec-24 | 16:29:58 | 645.50 | 9 | Sell* | 58.10 | A Automatic Execution |
| 12-Dec-24 | 16:29:57 | 647.00 | 11 | Buy* | 71.17 | A Automatic Execution |
| 12-Dec-24 | 16:29:37 | 646.00 | 54 | Buy* | 348.84 | A Automatic Execution |
| 12-Dec-24 | 16:29:37 | 646.00 | 83 | Buy* | 536.18 | A Automatic Execution |
| 12-Dec-24 | 16:29:37 | 646.00 | 51 | Buy* | 329.46 | A Automatic Execution |
| 12-Dec-24 | 16:27:41 | 645.50 | 41 | Sell* | 264.66 | A Automatic Execution |
| 12-Dec-24 | 16:27:41 | 645.50 | 83 | Sell* | 535.77 | A Automatic Execution |
| 12-Dec-24 | 16:27:41 | 645.50 | 16 | Sell* | 103.28 | A Automatic Execution |
| 12-Dec-24 | 16:27:37 | 645.50 | 51 | Sell* | 329.21 | A Automatic Execution |
Sponsored Content
