Get More Trades

Watch our Look ahead to 2025 series here.

Less Ads, More Data, More Tools Register for FREE

Sponsored Content

Sponsored Content

Latest Share Chat

Sponsored Content

Drax Share Trades (DRX)

Drax Information

Buy DRX Shares
Add DRX to Watchlist
Add DRX to Alert
Last checked at -

Share Price Information for Drax (DRX)

London Stock Exchange

Share Price is delayed by 15 minutes

Get Live Data

Share Price: 616.00

Bid: 614.00

Ask: 615.00

Change: 4.00 (0.65%)

Spread: 1.00 (0.163%)

Open: 608.50

High: 618.50

Low: 607.50

Prev. Close: 612.00

Sponsored Content

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Drax (DRX)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
13-Jan-25	16:36:19	616.00	1,198	Buy*	614.00	615.00	7,380	A Automatic Execution
13-Jan-25	16:36:19	616.00	5,080	Buy*	614.00	615.00	31.29k	A Automatic Execution
13-Jan-25	16:35:28	616.00	472,286	Buy*	614.00	615.00	3m	UT Uncrossing Trade
13-Jan-25	16:29:52	615.00	1	Buy*	614.00	615.00	6.15	A Automatic Execution
13-Jan-25	16:27:36	615.00	265	Buy*	614.00	615.00	1,630	O Ordinary Trade was executed as an SI
13-Jan-25	16:27:08	615.00	186	Buy*	614.00	615.00	1,144	O Ordinary Trade was executed as an SI
13-Jan-25	16:27:06	614.00	60	Buy*	613.00	614.00	368.40	A Automatic Execution
13-Jan-25	16:27:06	614.00	60	Buy*	613.00	614.00	368.40	A Automatic Execution
13-Jan-25	16:27:06	614.00	59	Buy*	613.00	614.00	362.26	A Automatic Execution
13-Jan-25	16:27:06	613.50	662	Buy*	613.00	613.50	4,061	A Automatic Execution
13-Jan-25	16:25:44	612.50	2	Sell*	612.50	613.00	12.25	A Automatic Execution
13-Jan-25	16:25:44	612.50	1	Sell*	612.50	613.00	6.13	A Automatic Execution
13-Jan-25	16:25:44	612.50	175	Sell*	612.50	613.00	1,072	A Automatic Execution
13-Jan-25	16:25:34	612.50	89	Sell*	612.50	613.00	545.13	A Automatic Execution
13-Jan-25	16:25:34	612.50	163	Sell*	612.50	613.00	998.38	A Automatic Execution

Sponsored Content