Drax Share Trades (DRX)

Drax Information

Share Price Information for Drax (DRX)

Share Price is delayed by 15 minutes

Share Price: 528.00

Bid: 528.00

Ask: 529.00

Change: 12.50 (2.42%)

Spread: 1.00 (0.189%)

Open: 517.50

High: 531.00

Low: 517.50

Prev. Close: 515.50

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
02-May-24	13:27:13	528.82	280	Buy*	528.00	529.00	1,481	O Ordinary
02-May-24	13:26:22	528.00	166	Sell*	528.00	529.00	876.48	A Automatic Execution
02-May-24	13:26:19	529.00	354	Buy*	527.50	529.00	1,873	A Automatic Execution
02-May-24	13:26:19	529.00	521	Buy*	527.50	529.00	2,756	A Automatic Execution
02-May-24	12:57:32	528.00	9	Unknown*	528.00	529.50	47.52	O Ordinary Was reported as OTC
02-May-24	12:57:32	528.00	5	Unknown*	528.00	529.50	26.40	O Ordinary Was reported as OTC
02-May-24	12:57:32	528.00	4	Unknown*	528.00	529.50	21.12	O Ordinary Was reported as OTC
02-May-24	12:57:32	528.00	3	Unknown*	528.00	529.50	15.84	O Ordinary Was reported as OTC
02-May-24	12:53:45	528.50	810	Buy*	527.50	528.50	4,281	A Automatic Execution
02-May-24	12:51:44	527.50	86	Sell*	527.50	528.50	453.65	A Automatic Execution
02-May-24	12:48:31	528.00	301	Sell*	528.00	528.50	1,589	A Automatic Execution
02-May-24	12:48:31	528.50	686	Sell*	528.50	530.00	3,626	A Automatic Execution
02-May-24	12:42:12	529.00	98	Sell*	528.00	531.00	518.42	A Automatic Execution
02-May-24	12:42:12	529.00	16	Sell*	529.00	531.00	84.64	A Automatic Execution
02-May-24	12:39:51	530.00	161	Sell*	530.00	530.50	853.30	A Automatic Execution