Drax Share Trades (DRX)

Drax Information

Share Price Information for Drax (DRX)

Share Price is delayed by 15 minutes

Share Price: 527.50

Bid: 529.00

Ask: 531.50

Change: 12.00 (2.33%)

Spread: 2.50 (0.473%)

Open: 517.50

High: 534.50

Low: 517.50

Prev. Close: 515.50

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
02-May-24	16:35:17	527.50	580,233	Buy*	529.00	531.50	3m	UT Uncrossing Trade
02-May-24	16:29:59	530.50	22	Buy*	529.00	530.50	116.71	A Automatic Execution
02-May-24	16:29:58	530.50	9	Buy*	529.00	530.50	47.75	A Automatic Execution
02-May-24	16:29:58	531.00	472	Buy*	529.00	531.00	2,506	A Automatic Execution
02-May-24	16:29:58	530.50	3	Buy*	529.00	530.50	15.92	A Automatic Execution
02-May-24	16:29:58	530.50	4	Buy*	529.00	530.50	21.22	A Automatic Execution
02-May-24	16:29:58	530.50	68	Buy*	529.00	530.50	360.74	A Automatic Execution
02-May-24	16:29:58	530.50	4	Buy*	529.00	530.50	21.22	A Automatic Execution
02-May-24	16:29:29	529.00	100	Sell*	529.00	530.50	529.00	A Automatic Execution
02-May-24	16:28:32	530.189	17	Buy*	529.00	530.50	90.13	O Ordinary
02-May-24	16:25:26	529.50	17	Sell*	529.50	530.50	90.02	A Automatic Execution
02-May-24	16:25:26	529.50	68	Sell*	529.50	530.50	360.06	A Automatic Execution
02-May-24	16:25:26	529.50	392	Sell*	529.50	530.50	2,076	A Automatic Execution
02-May-24	16:25:26	529.50	214	Sell*	529.50	530.50	1,133	A Automatic Execution
02-May-24	16:24:45	530.50	365	Buy*	529.50	530.50	1,936	A Automatic Execution