Direct Line Share Price | |
---|---|
Price | 191.10 |
Bid | 191.20 |
Ask | 191.90 |
Change | 2.40 (1.27%) |
Volume | 3,369,922 |
Open | 189.70 |
High | 191.90 |
Low | 182.70 |
Prev. Close | 188.70 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 1.30b |
Market Capitalisation | £2.48b |
Market Size | 10,000 |
52 Week High | 240.10 |
52 Week High Date | 13-Mar-2024 |
52 Week Low | 132.15 |
52 Week Low Date | 07-Jul-2023 |
# Trades | 1,389 |
---|---|
Vol. Sold | 2,480,258 |
Sold Value | £4.72m |
Vol. Bought | 856,565 |
Bought Value | £1.61m |
PE Ratio | 12.01887 |
Earnings | 15.90 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
08-May-24 | 17:47:23 | 191.10 | 272,434 | Buy* | 191.20 | 191.90 | 520.62k | O Ordinary |
08-May-24 | 16:35:09 | 191.139 | 202 | Unknown* | 191.20 | 191.90 | 386.10 | O Ordinary Delayed publication |
08-May-24 | 16:35:09 | 191.138 | 2,398 | Sell* | 191.20 | 191.90 | 4,583 | O Ordinary |
08-May-24 | 16:35:09 | 191.10 | 1,999,183 | Sell* | 191.20 | 191.90 | 4m | UT Uncrossing Trade |
08-May-24 | 16:29:51 | 191.20 | 101 | Sell* | 191.20 | 191.50 | 193.11 | A Automatic Execution |
08-May-24 | 16:29:51 | 191.20 | 172 | Sell* | 191.20 | 191.50 | 328.86 | A Automatic Execution |
08-May-24 | 16:29:51 | 191.20 | 42 | Sell* | 191.20 | 191.50 | 80.30 | A Automatic Execution |
08-May-24 | 16:29:40 | 191.40 | 1 | Unknown* | 191.30 | 191.50 | 1.91 | O Ordinary Trade was executed as an SI |
08-May-24 | 16:29:40 | 191.40 | 174 | Buy* | 191.20 | 191.50 | 333.04 | A Automatic Execution |
08-May-24 | 16:29:40 | 191.40 | 13 | Buy* | 191.20 | 191.40 | 24.88 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
30-Apr-24 | 29-Apr-24 | Transfer From | Neil Manser held the position of CFO & Executive Director at the time of this trade.Neil Manser | 0.00 | 40 | 233,864 | |
30-Apr-24 | 29-Apr-24 | Buy | Neil Manser held the position of CFO & Executive Director at the time of this trade.Neil Manser | 186.41 | GBX | 80 | 233,864 |
28-Mar-24 | 27-Mar-24 | Transfer From | Neil Manser held the position of CFO & Executive Director at the time of this trade.Neil Manser | 0.00 | 39 | 233,744 | |
28-Mar-24 | 27-Mar-24 | Buy | Neil Manser held the position of CFO & Executive Director at the time of this trade.Neil Manser | 192.32 | GBX | 78 | 233,744 |
28-Mar-24 | 28-Mar-24 | Sell | Neil Manser held the position of CFO & Executive Director at the time of this trade.Neil Manser | 198.00 | GBX | 23,784 | 233,744 |