Games developer tinyBuild seeks to boost £500 million market cap by becoming a media company. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksDunedin Inc. Share Price (DIG)

Share Price Information for Dunedin Inc. (DIG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 317.00
Bid: 317.00
Ask: 318.00
Change: -0.50 (-0.16%)
Spread: 1.00 (0.32%)
Open: 315.00
High: 318.00
Low: 314.00
Yest. Close: 318.00
DIG Live PriceLast checked at -
Dunedin Income Growth is an Investment Trust

To achieve growth of income and capital from a portfolio invested mainly in companies listed or quoted in the UK.

Find out More

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Dunedin Income Growth Investment Trust Plc Ord 25P

Dunedin Inc. is listed in the FTSE All-Share, FTSE Small Cap indices.

Dunedin Inc. is part of the Closed End Investments sector.

Dunedin Income Growth Investment Trust Plc Ord 25P is listed on the London Stock Exchange, trading with ticker code DIG. It has a market capitalisation of £470m, with approximately 148m shares in issue. Over the last year, Dunedin Inc. share price has been traded in a range of 80, hitting a high of 321, and a low of 241.
Dunedin Inc. Share Price
Price 317.00
Bid 317.00
Ask 318.00
Change -0.50 (-0.16%)
Volume 237,986
Open 315.00
High 318.00
Low 314.00
Close 318.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 148m
Market Capitalisation £470m
Market Size 1,500
52 Week High 321.00
52 Week High Date 16-Jun-2021
52 Week Low 241.00
52 Week Low Date 02-Nov-2020
# Trades 114
Vol. Sold 53,280
Sold Value £168.90k
Vol. Bought 184,700
Bought Value £585.50k
PE Ratio -175.138
Earnings -1.81
Dividend 12.80
Yield 4.038%

Recent Share Trades for Dunedin Inc. (DIG)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
17-Jun-2116:29:50317.001Sell*317.00318.003.17A Automatic Execution
17-Jun-2116:29:45317.00128Sell*317.00318.00405.76A Automatic Execution
17-Jun-2116:28:51317.801,700Buy*317.00318.005,403O Ordinary
17-Jun-2116:27:33317.002Sell*317.00318.006.34A Automatic Execution
17-Jun-2116:23:44317.00117Sell*317.00318.00370.89A Automatic Execution
17-Jun-2116:18:03318.0010,711Buy*317.00318.0034.06kO Ordinary
17-Jun-2116:11:55317.89100Buy*317.00318.00317.89O Ordinary
17-Jun-2116:09:21317.891,500Buy*317.00318.004,768O Ordinary
17-Jun-2116:06:23317.89500Buy*317.00318.001,589O Ordinary
17-Jun-2116:04:29317.0015,500Sell*317.00318.0049.14kO Ordinary

Directors Deals for Dunedin Inc. (DIG)

Announced Traded Action Notifier Price Currency Amount Holding
14-Jun-2111-Jun-21Buy Dividends Howard Williams held the position of Senior Independent Director at the time of this trade. Howard Williams318.38GBX13511,639
15-Mar-2111-Mar-21Buy Dividends Howard Williams held the position of Senior Independent Director at the time of this trade. Howard Williams297.89GBX11311,504
14-Dec-2011-Dec-20Buy Dividends Howard Williams held the position of Non-Executive Director at the time of this trade. Howard Williams279.89GBX11911,391
02-Oct-2002-Oct-20Buy Christine Montgomery held the position of Non-Executive Director at the time of this trade. Christine Montgomery247.00GBX5,0005,000
14-Sep-2011-Sep-20Buy Dividends Howard Williams held the position of Non-Executive Director at the time of this trade. Howard Williams257.45GBX11811,272

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.