Wt Em Ei A Etf Share Price | |
---|---|
Price | 2,112.00 |
Bid | 2,105.50 |
Ask | 2,118.50 |
Change | -18.00 (-0.85%) |
Volume | 104 |
Open | 2,130.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 2,112.00 |
Currency | GBX |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 5,026 |
52 Week High | 2,155.00 |
52 Week High Date | 21-May-2024 |
52 Week Low | 1,729.25 |
52 Week Low Date | 10-Jul-2023 |
# Trades | 18 |
---|---|
Vol. Sold | 44 |
Sold Value | £N/A |
Vol. Bought | 60 |
Bought Value | £1.21k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-May-24 | 16:04:10 | 2,118.50 | 20 | Buy* | 2,105.50 | 2,118.50 | 423.70 | O Ordinary Trade was executed as an SI |
23-May-24 | 15:48:56 | 2,108.00 | 1 | Sell* | 2,108.00 | 2,121.50 | 21.08 | O Ordinary Trade was executed as an SI |
23-May-24 | 14:52:34 | 2,114.50 | 15 | Sell* | 2,114.50 | 2,128.00 | 317.18 | O Ordinary |
23-May-24 | 14:42:30 | 2,115.00 | 1 | Sell* | 2,115.00 | 2,128.50 | 21.15 | O Ordinary Trade was executed as an SI |
23-May-24 | 13:44:35 | 2,132.50 | 2 | Buy* | 2,119.50 | 2,132.50 | 42.65 | O Ordinary Trade was executed as an SI |
23-May-24 | 12:16:56 | 2,118.50 | 1 | Sell* | 2,118.50 | 2,131.00 | 21.19 | O Ordinary Trade was executed as an SI |
23-May-24 | 11:45:31 | 2,131.00 | 1 | Buy* | 2,118.00 | 2,131.00 | 21.31 | O Ordinary Trade was executed as an SI |
23-May-24 | 11:39:45 | 2,115.50 | 4 | Sell* | 2,115.50 | 2,128.00 | 84.62 | O Ordinary Trade was executed as an SI |
23-May-24 | 10:00:33 | 2,130.05 | 23 | Buy* | 2,104.00 | 2,135.00 | 489.91 | O Ordinary |
23-May-24 | 09:55:40 | 2,124.50 | 8 | Buy* | 2,112.00 | 2,124.50 | 169.96 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|