- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
DEC Share
Price
DEC Share
News
DEC Share
Chat21
DEC Share
Trades1,020
DEC
Live RNS1
DEC Share
Charts
DEC Level 2
Console
DEC Live
Share Price
DEC Broker
Ratings
DEC Directors
Deals
DEC Financial
Diary
DEC
Fundamentals
DEC Short
Positions6
DEC
Media
Diversified Energy Information
Share Price Information for Diversified Energy (DEC)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
1,115.00
Bid:
1,116.00
Ask:
1,117.00
Change:
12.00 (1.09%)
Spread:
1.00 (0.09%)
Open:
1,119.00
High:
1,122.00
Low:
1,076.00
Prev. Close:
1,103.00
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Diversified Energy Share Price | |
|---|---|
| Price | 1,115.00 |
| Bid | 1,116.00 |
| Ask | 1,117.00 |
| Change | 12.00 (1.09%) |
| Volume | 594,856 |
| Open | 1,119.00 |
| High | 1,122.00 |
| Low | 1,076.00 |
| Prev. Close | 1,103.00 |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 47.49m |
| Market Capitalisation | £529.51m |
| Market Size | 500 |
| 52 Week High | 1,930.00 |
| 52 Week High Date | 28-Jul-2023 |
| 52 Week Low | 822.50 |
| 52 Week Low Date | 23-Jan-2024 |
| # Trades | 1,020 |
|---|---|
| Vol. Sold | 135,825 |
| Sold Value | £1.36m |
| Vol. Bought | 193,108 |
| Bought Value | £1.94m |
| PE Ratio | 0.883393 |
| Earnings | 1,262.17958 |
| Dividend | 279.60 |
| Yield | 25.076% |
Recent Share Trades for Diversified Energy (DEC)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 23-May-24 | 16:36:17 | 1,115.00 | 1,737 | Buy* | 1,116.00 | 1,117.00 | 19.37k | O Ordinary |
| 23-May-24 | 16:35:09 | 1,115.00 | 44,998 | Buy* | 1,116.00 | 1,117.00 | 501.73k | UT Uncrossing Trade |
| 23-May-24 | 16:28:34 | 1,118.4777 | 893 | Buy* | 1,114.00 | 1,117.00 | 9,988 | O Ordinary |
| 23-May-24 | 16:28:20 | 1,116.38 | 895 | Buy* | 1,114.00 | 1,117.00 | 9,992 | O Ordinary |
| 23-May-24 | 16:28:20 | 1,116.00 | 30 | Buy* | 1,115.00 | 1,116.00 | 334.80 | A Automatic Execution |
| 23-May-24 | 16:28:20 | 1,116.00 | 200 | Buy* | 1,115.00 | 1,116.00 | 2,232 | A Automatic Execution |
| 23-May-24 | 16:28:05 | 1,115.00 | 36 | Sell* | 1,115.00 | 1,117.00 | 401.40 | A Automatic Execution |
| 23-May-24 | 16:28:05 | 1,115.00 | 200 | Sell* | 1,115.00 | 1,117.00 | 2,230 | A Automatic Execution |
| 23-May-24 | 16:28:05 | 1,115.00 | 100 | Sell* | 1,115.00 | 1,117.00 | 1,115 | A Automatic Execution |
| 23-May-24 | 16:28:05 | 1,115.00 | 300 | Sell* | 1,115.00 | 1,117.00 | 3,345 | A Automatic Execution |
Directors Deals for Diversified Energy (DEC)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 22-Mar-24 | 19-Mar-24 | Transfer From | Robert Hutson held the position of CEO at the time of this trade.Robert Hutson | 0.00 | 18,989 | 1,226,634 | |
| 12-Oct-23 | 09-Oct-23 | Buy | David Edward Johnson held the position of Non-Executive Chairman at the time of this trade.David Edward Johnson | 74.09 | GBX | 15,000 | 475,000 |
| 09-Oct-23 | 06-Oct-23 | Buy | Martin Keith Thomas held the position of Vice Chairman at the time of this trade.Martin Keith Thomas | 74.80 | GBX | 15,000 | 2,245,000 |
| 11-Sep-23 | 06-Sep-23 | Buy | Sandra Stash held the position of Independent Non-Executive Director at the time of this trade.Sandra Stash | 85.79 | GBX | 10,500 | 44,681 |
| 11-Sep-23 | 07-Sep-23 | Buy | Kathryn Klaber held the position of Independent Non-Executive Director at the time of this trade.Kathryn Klaber | 86.40 | GBX | 11,000 | 21,000 |
Share Discussion for Diversified Energy (DEC)
Diversified Energy
Diversified Energy Company (LSE: DEC) is an independent energy company engaged in the production, marketing and transportation of primarily natural gas related to its US onshore upstream and midstream assets. Its innovative, disciplined…
