The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE

Ceres Power Holdings Plc Share Price (CWR.GB.PL)

Ceres Power Holdings Plc Information

Add CWR.GB.PL to Watchlist
Add CWR.GB.PL to Alert

Share Price Information for Ceres Power Holdings Plc (CWR.GB.PL)

Aquis Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 182.10

Bid: 172.00

Ask: 190.00

Change: 3.60 (2.03%)

Spread: 18.00 (10.465%)

Open: 180.00

High: 182.50

Low: 172.80

Prev. Close: 177.40

CWR.GB.PL Live Price

Last checked at -

Intraday Ceres Power Holdings Plc Share Chart

Ceres Power Holdings Plc Share Price
Price	182.10
Bid	172.00
Ask	190.00
Change	3.60 (2.03%)
Volume	39,733
Open	180.00
High	182.50
Low	172.80
Prev. Close	177.40

3 Month Ceres Power Holdings Plc Share Graph

Currency	GBX
Issue Country	GB
Shares in Issue	1.01b
Market Capitalisation	£349.36m
Market Size	0
52 Week High	441.20
52 Week High Date	21-Jul-2023
52 Week Low	126.30
52 Week Low Date	15-Apr-2024

# Trades	24
Vol. Sold	15,073
Sold Value	£26.84k
Vol. Bought	24,660
Bought Value	£44.67k
PE Ratio	-6.457367
Earnings	-28.03
Dividend	0.00
Yield	0.00%

Great for

Spread Betting and CFDs

Capital at risk.

Great for

0% commission

Other fees apply.
Capital at risk.

Great for

Larger Investment Pots

Capital at risk.

Great for

Low Fees

Capital at risk.

London South East Users info for Ceres Power Holdings Plc

Users who watch CWR.GB.PL also watch: Itm Power, AFC Energy, Powerhouse Ener, Ceres Power, Argo Blockchai., Rolls-Royce, Scottish Mortgage, Aviva, Astrazeneca, Eqtec.

Users who hold CWR.GB.PL also hold: BP, Sound Energy, Argo Blockchai., Barclays, Greggs, Itm Power, Lloyds, Supply@me Cap, Tesco, Tristel.

Recent Share Trades for Ceres Power Holdings Plc (CWR.GB.PL)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	16:28:45	182.512	11,162	Buy*	172.00	190.00	20.37k	O Ordinary
03-May-24	16:28:37	183.586	1,141	Buy*	172.00	190.00	2,095	O Ordinary
03-May-24	16:24:33	183.439	1,100	Buy*	172.00	190.00	2,018	O Ordinary
03-May-24	16:24:20	183.439	607	Buy*	172.00	190.00	1,113	O Ordinary
03-May-24	16:18:56	182.343	699	Buy*	172.00	190.00	1,275	O Ordinary
03-May-24	15:49:17	181.735	557	Buy*	172.00	190.00	1,012	O Ordinary
03-May-24	15:38:43	181.686	222	Buy*	172.00	190.00	403.34	O Ordinary
03-May-24	15:34:56	181.439	555	Buy*	172.00	190.00	1,007	O Ordinary
03-May-24	15:28:10	181.39	500	Buy*	172.00	190.00	906.95	O Ordinary
03-May-24	15:20:28	181.388	1,302	Buy*	172.00	190.00	2,362	O Ordinary

View more Ceres Power Holdings Plc trades

This chat board is for this share's listing on the Aquis Stock Exchange.

View more Ceres Power Holdings Plc share chat