Ishares Vii Plc Ftse 100 Ucits Etf Gbp (acc) Share Price | |
---|---|
Price | 16,073.00 |
Bid | 14,410.00 |
Ask | 17,636.00 |
Change | 93.00 (0.58%) |
Volume | 6,083 |
Open | 15,994.00 |
High | 16,103.00 |
Low | 15,994.00 |
Prev. Close | 15,930.00 |
Currency | GBX |
---|---|
Issue Country | IE |
Shares in Issue | 14.38m |
Market Capitalisation | £2.30b |
Market Size | 0 |
52 Week High | 16,103.00 |
52 Week High Date | 10-May-2024 |
52 Week Low | 12,620.00 |
52 Week Low Date | 21-Nov-2023 |
# Trades | 114 |
---|---|
Vol. Sold | 2,552 |
Sold Value | £409.59k |
Vol. Bought | 206 |
Bought Value | £33.10k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
10-May-24 | 14:58:54 | 16,067.60 | 130 | Unknown* | 14,410.00 | 17,636.00 | 20.89k | O Ordinary Delayed publication |
10-May-24 | 14:34:39 | 16,075.70 | 31 | Unknown* | 14,410.00 | 17,636.00 | 4,983 | O Ordinary Delayed publication |
10-May-24 | 14:07:45 | 16,079.60 | 4 | Unknown* | 14,410.00 | 17,636.00 | 643.18 | O Ordinary Delayed publication |
10-May-24 | 13:50:54 | 16,083.70 | 3 | Unknown* | 14,410.00 | 17,636.00 | 482.51 | O Ordinary Delayed publication |
10-May-24 | 13:49:34 | 16,085.60 | 62 | Unknown* | 14,410.00 | 17,636.00 | 9,973 | O Ordinary Delayed publication |
10-May-24 | 13:34:11 | 16,089.50 | 62 | Unknown* | 14,410.00 | 17,636.00 | 9,975 | O Ordinary Delayed publication |
10-May-24 | 13:17:45 | 16,099.40 | 9 | Unknown* | 14,410.00 | 17,636.00 | 1,449 | O Ordinary Delayed publication |
10-May-24 | 13:01:38 | 16,083.70 | 472 | Unknown* | 14,410.00 | 17,636.00 | 75.92k | O Ordinary Delayed publication |
10-May-24 | 13:00:27 | 16,087.60 | 31 | Unknown* | 14,410.00 | 17,636.00 | 4,987 | O Ordinary Delayed publication |
10-May-24 | 12:50:35 | 16,099.60 | 37 | Unknown* | 14,410.00 | 17,636.00 | 5,957 | O Ordinary Delayed publication |