TIP: Prefer desktop view on phone? Use the view switcher at the bottom of the mobile view

Creo Medical Share Price (CREO)

CREO Information

Buy CREO Shares
Add CREO to Watchlist
Add CREO to Alert
Add CREO to myTerminal

Share Price Information for Creo Medical (CREO)

London Stock Exchange

Share Price: 173.50

Bid: 172.00

Ask: 175.00

Change: 0.00 (0.00%)

Spread: 3.00 (1.74%)

Open: 173.50

High: 173.50

Low: 173.50

Yest. Close: 173.50

CREO Live Price

Last checked at -

Intraday Creo Medical Share Chart

Creo Medical Share Price
Price	173.50
Bid	172.00
Ask	175.00
Change	0.00 (0.00%)
Volume	9,441
Open	173.50
High	173.50
Low	173.50
Close	173.50
Currency	GBX

3 Month Creo Medical Share Graph

Currency	GBX
Issue Country	GB
Shares in Issue	122m
Market Capitalisation	£211m
Market Size	1,500
52 Week High	250.00
52 Week High Date	02-Oct-2018
52 Week Low	140.00
52 Week Low Date	31-Jul-2018

# Trades	4
Vol. Sold	8,000
Sold Value	£13.88k
Vol. Bought	1,441
Bought Value	£2,500
PE Ratio	-17.35
Earnings	-10.00
Dividend	0.00
Yield	0.00%

London South East Users info for Creo Medical

Users who watch CREO also watch: Lloyds, Sirius Minerals, Vodafone, Hurricane Energ, Uk Oil & Gas, Serica, Versarien, Barclays, Tesco, Europa Oil&gas

Users who hold CREO also hold: Barclays, Igas Energy, Proton Power, 1Spatial Holdings, Beowulf, Smartspace, African Potash, Osirium Tech, Oxford Pharmascience Group, Harvest Mi (Di)

Recent Share Trades for Creo Medical (CREO)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
17-Jul-19	15:10:47	172.00	8,000	Sell*	172.00	175.00	13.76k	O Ordinary
17-Jul-19	11:54:33	174.49	300	Unknown*	172.00	175.00	523.47	O Ordinary
17-Jul-19	11:14:30	174.49	2	Unknown*	172.00	175.00	3.49	O Ordinary
17-Jul-19	08:05:26	174.49	1,139	Unknown*	172.00	175.00	1,987	O Ordinary
16-Jul-19	16:06:11	173.50	1,500	Unknown*	172.00	175.00	2,603	O Ordinary
16-Jul-19	15:07:21	172.00	5,000	Sell*	172.00	180.00	8,600	O Ordinary
16-Jul-19	15:02:38	176.05	2,500	Sell*	176.00	180.00	4,401	O Ordinary
16-Jul-19	14:58:56	176.06	1,181	Sell*	176.00	182.00	2,079	O Ordinary
16-Jul-19	14:58:50	176.065	2,750	Sell*	176.00	182.00	4,842	O Ordinary
16-Jul-19	12:07:49	179.00	5,000	Unknown*	176.00	182.00	8,950	O Ordinary

View more Creo Medical trades

Directors Deals for Creo Medical (CREO)

Trade Date	Action	Notifier	Price	Currency	Amount	Holding
22-Nov-18	Exercise of option	Steve Morris held the position of COO at the time of this trade. Steve Morris	15.56	GBX	336,000	451,325
30-Aug-18	Sell	Craig Jonathan Gulliford held the position of CEO at the time of this trade. Craig Jonathan Gulliford	125.00	GBX	480,000	609,886
30-Aug-18	Sell	Christopher Paul Hancock held the position of Chief Technology Officer at the time of this trade. Christopher Paul Hancock	125.00	GBX	480,000	4,400,046
09-Jan-18	Buy	Steve Morris held the position of COO at the time of this trade. Steve Morris	68.00	GBX	115,325	115,325
09-Jan-18	Sell	Steve Morris held the position of COO at the time of this trade. Steve Morris	68.00	GBX	115,000	115,325

View more Creo Medical directors deals

View more Creo Medical share chat