Gordon Neal, President, New Pacific Metals explains why silver outperforms gold in a bull market #NUAG #Silver #Mining Watch Now

Less Ads, More Data, More Tools Register for FREE
Gordon Neal, President, New Pacific Metals explains why silver outperforms gold in a bull market #NUAG #Silver #Mining
Gordon Neal, President, New Pacific Metals explains why silver outperforms gold in a bull market #NUAG #Silver #MiningView Video
Paul Mylchreest, Hardman & Co Mining Analyst puts the gold market in context #Hardman #Gold #Silver
Paul Mylchreest, Hardman & Co Mining Analyst puts the gold market in context #Hardman #Gold #SilverView Video

Pin to quick picksCreo Medical Share Price (CREO)

Share Price Information for Creo Medical (CREO)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 168.50
Bid: 165.00
Ask: 172.00
Change: -1.00 (-0.59%)
Spread: 7.00 (4.24%)
Open: 169.50
High: 170.00
Low: 168.50
Yest. Close: 169.50
CREO Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Creo Medical Group Plc Ord Gbp0.001

Creo Medical is listed in the FTSE AIM 100, FTSE AIM All-Share indices.

Creo Medical is part of the Health Care and Related Services sector.

Creo Medical Group Plc Ord Gbp0.001 is listed on the London Stock Exchange, trading with ticker code CREO. It has a market capitalisation of £266m, with approximately 158m shares in issue. Over the last year, Creo Medical share price has been traded in a range of 139, hitting a high of 239, and a low of 100.
Creo Medical Share Price
Price 168.50
Bid 165.00
Ask 172.00
Change -1.00 (-0.59%)
Volume 3,424
Open 169.50
High 170.00
Low 168.50
Close 169.50
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 158m
Market Capitalisation £266m
Market Size 1,500
52 Week High 239.00
52 Week High Date 18-Jun-2020
52 Week Low 100.00
52 Week Low Date 19-Mar-2020
# Trades 3
Vol. Sold 3,423
Sold Value £5,768
Vol. Bought 1
Bought Value £1.69
PE Ratio -12.962
Earnings -13.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Creo Medical (CREO)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
27-Nov-2015:48:10165.141,000Sell*165.00172.001,651O Ordinary
27-Nov-2012:45:19170.59991Buy*165.00172.001.71O Ordinary
27-Nov-2011:23:14168.002,423Sell*168.00172.004,071O Ordinary
26-Nov-2015:25:29168.50919Sell*168.00171.001,549O Ordinary
26-Nov-2014:15:34168.502,496Sell*168.00172.004,206O Ordinary
26-Nov-2014:00:49168.6551,288Sell*168.00174.002,172O Ordinary
26-Nov-2013:58:06171.00577Unknown*168.00174.00986.67O Ordinary
26-Nov-2013:36:35168.65510,303Sell*168.00174.0017.38kO Ordinary
26-Nov-2012:08:05170.2144140Sell*168.00174.00238.30O Ordinary
26-Nov-2011:59:24171.451Buy*168.00174.001.71O Ordinary

Directors Deals for Creo Medical (CREO)

Announced Traded Action Notifier Price Currency Amount Holding
24-Jul-2024-Jul-20Buy Charles Spicer held the position of Non-Executive Chairman at the time of this trade. Charles Spicer204.00GBX24,509118,319
24-Dec-1924-Dec-19Buy Charles Spicer held the position of Non-Executive Chairman at the time of this trade. Charles Spicer180.00GBX13,80093,810
24-Dec-1924-Dec-19Buy David Gerard Woods held the position of Non-Executive Director at the time of this trade. David Gerard Woods180.00GBX25,00025,000
07-Aug-1906-Aug-19Buy Charles Spicer held the position of Non-Executive Chairman at the time of this trade. Charles Spicer140.64GBX14,22080,010
23-Nov-1822-Nov-18Exercise of option Steve Morris held the position of COO at the time of this trade. Steve Morris15.56GBX336,000451,325
  • You must have an account to view chat. Click here to register

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.