Canadian brine developer E3 Lithium links with oil major Imperial to drill world class brine asset. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksCreo Medical Share Price (CREO)

Share Price Information for Creo Medical (CREO)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 92.00
Bid: 90.00
Ask: 94.00
Change: -2.00 (-2.13%)
Spread: 4.00 (4.44%)
Open: 94.00
High: 94.00
Low: 92.00
Prev. Close: 92.00
CREO Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Creo Medical Group Plc Ord Gbp0.001

Creo Medical is listed in the FTSE AIM All-Share indices.

Creo Medical is part of the Medical Services sector.

Creo Medical Group Plc Ord Gbp0.001 is listed on the London Stock Exchange, trading with ticker code CREO. It has a market capitalisation of £167m, with approximately 181m shares in issue. Over the last year, Creo Medical share price has been traded in a range of 118, hitting a high of 208, and a low of 90.
Creo Medical Share Price
Price 92.00
Bid 90.00
Ask 94.00
Change -2.00 (-2.13%)
Volume 131,617
Open 94.00
High 94.00
Low 92.00
Prev. Close 92.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 181m
Market Capitalisation £167m
Market Size 1,500
52 Week High 208.00
52 Week High Date 05-Aug-2021
52 Week Low 90.00
52 Week Low Date 22-Jun-2022
# Trades 10
Vol. Sold 31,617
Sold Value £29,322.49
Vol. Bought 50,000
Bought Value £46,600.00
PE Ratio -6.133
Earnings -15.00
Dividend 0.00
Yield 0.00%
Great for
Wide range of investments
Capital at risk.
Go to site
Great for
Larger investment pots
Capital at risk.
Go to site
Great for
Low Cost
Capital at risk.
Go to site
Great for
Mobile app experience
Capital at risk.
Go to site

Recent Share Trades for Creo Medical (CREO)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
29-Jun-2216:02:0492.001,461Sell*92.0094.001,344O Ordinary
29-Jun-2213:04:4293.0050,000Unknown*92.0094.0046.50kO Ordinary
Delayed publication
29-Jun-2213:04:4293.2050,000Buy*92.0094.0046.60kO Ordinary
29-Jun-2211:53:0590.002,000Sell*92.0094.001,800O Ordinary
Non protected portfolio
Single protected transaction
29-Jun-2209:54:2492.002,250Sell*92.0094.002,070O Ordinary
29-Jun-2209:53:4293.002,750Sell*93.0094.002,558O Ordinary
29-Jun-2209:52:3093.0010,000Sell*93.0095.009,300O Ordinary
29-Jun-2208:21:3493.123,000Sell*93.0095.002,794O Ordinary
29-Jun-2208:16:1493.124,630Sell*93.0095.004,311O Ordinary
29-Jun-2208:00:5893.125,526Sell*93.0095.005,146O Ordinary

Directors Deals for Creo Medical (CREO)

Announced Traded Action Notifier Price Currency Amount Holding
27-May-2226-May-22Buy Richard John Rees held the position of CFO at the time of this trade. Richard John Rees96.75GBX21,40073,615
27-May-2226-May-22Buy Richard John Rees held the position of CFO at the time of this trade. Richard John Rees96.75GBX48,60073,615
27-May-2226-May-22Buy Charles Spicer held the position of Non-Executive Chairman at the time of this trade. Charles Spicer97.18GBX15,435143,411
04-Feb-2202-Feb-22Transfer From Christopher Paul Hancock held the position of Chief Technology Officer at the time of this trade. Christopher Paul Hancock0.002,1124,402,210
04-Feb-2202-Feb-22Transfer From Craig Jonathan Gulliford held the position of CEO at the time of this trade. Craig Jonathan Gulliford0.002,115613,501

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.