TIP: Prefer desktop view on phone? Use the view switcher at the bottom of the mobile view

Pin to quick picksCreo Medical Share Price (CREO)

Share Price Information for Creo Medical (CREO)

London Stock Exchange
Share Price: 173.50
Bid: 172.00
Ask: 175.00
Change: 0.00 (0.00%)
Spread: 3.00 (1.74%)
Open: 173.50
High: 173.50
Low: 173.50
Yest. Close: 173.50
CREO Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Creo Medical Group Plc Ord Gbp0.001

Creo Medical is listed in the FTSE AIM 100, FTSE AIM All-Share indices.

Creo Medical is part of the Health Care and Related Services sector.

Creo Medical Share Price
Price 173.50
Bid 172.00
Ask 175.00
Change 0.00 (0.00%)
Volume 9,441
Open 173.50
High 173.50
Low 173.50
Close 173.50
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 122m
Market Capitalisation £211m
Market Size 1,500
52 Week High 250.00
52 Week High Date 02-Oct-2018
52 Week Low 140.00
52 Week Low Date 31-Jul-2018
# Trades 4
Vol. Sold 8,000
Sold Value £13.88k
Vol. Bought 1,441
Bought Value £2,500
PE Ratio -17.35
Earnings -10.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Creo Medical (CREO)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
17-Jul-1915:10:47172.008,000Sell*172.00175.0013.76kO Ordinary
17-Jul-1911:54:33174.49300Unknown*172.00175.00523.47O Ordinary
17-Jul-1911:14:30174.492Unknown*172.00175.003.49O Ordinary
17-Jul-1908:05:26174.491,139Unknown*172.00175.001,987O Ordinary
16-Jul-1916:06:11173.501,500Unknown*172.00175.002,603O Ordinary
16-Jul-1915:07:21172.005,000Sell*172.00180.008,600O Ordinary
16-Jul-1915:02:38176.052,500Sell*176.00180.004,401O Ordinary
16-Jul-1914:58:56176.061,181Sell*176.00182.002,079O Ordinary
16-Jul-1914:58:50176.0652,750Sell*176.00182.004,842O Ordinary
16-Jul-1912:07:49179.005,000Unknown*176.00182.008,950O Ordinary

Directors Deals for Creo Medical (CREO)

Trade Date Action Notifier Price Currency Amount Holding
22-Nov-18Exercise of option Steve Morris held the position of COO at the time of this trade. Steve Morris15.56GBX336,000451,325
30-Aug-18Sell Craig Jonathan Gulliford held the position of CEO at the time of this trade. Craig Jonathan Gulliford125.00GBX480,000609,886
30-Aug-18Sell Christopher Paul Hancock held the position of Chief Technology Officer at the time of this trade. Christopher Paul Hancock125.00GBX480,0004,400,046
09-Jan-18Buy Steve Morris held the position of COO at the time of this trade. Steve Morris68.00GBX115,325115,325
09-Jan-18Sell Steve Morris held the position of COO at the time of this trade. Steve Morris68.00GBX115,000115,325

Login to your account

Don't have an account? Click here to register.