Sound Energy #SOU provides an update on a potential farm-in and operational progress in Morocco Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksCreo Medical Share Price (CREO)

Share Price Information for Creo Medical (CREO)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 188.00
Bid: 186.00
Ask: 190.00
Change: 0.00 (0.00%)
Spread: 4.00 (2.15%)
Open: 190.00
High: 190.00
Low: 188.00
Yest. Close: 190.00
CREO Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Creo Medical Group Plc Ord Gbp0.001

Creo Medical is listed in the FTSE AIM 100, FTSE AIM All-Share indices.

Creo Medical is part of the Health Care and Related Services sector.

Creo Medical Group Plc Ord Gbp0.001 is listed on the London Stock Exchange, trading with ticker code CREO. It has a market capitalisation of £296m, with approximately 158m shares in issue. Over the last year, Creo Medical share price has been traded in a range of 139, hitting a high of 239, and a low of 100.
Creo Medical Share Price
Price 188.00
Bid 186.00
Ask 190.00
Change 0.00 (0.00%)
Volume 16,325
Open 190.00
High 190.00
Low 188.00
Close 190.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 158m
Market Capitalisation £296m
Market Size 1,500
52 Week High 239.00
52 Week High Date 18-Jun-2020
52 Week Low 100.00
52 Week Low Date 19-Mar-2020
# Trades 5
Vol. Sold 4,001
Sold Value £7,522
Vol. Bought 12,324
Bought Value £23.17k
PE Ratio -14.462
Earnings -13.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Creo Medical (CREO)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
07-Aug-2016:33:05184.0017,734Sell*186.00190.0032.63kO Ordinary
Delayed publication
07-Aug-2016:25:26190.505,000Buy*186.00194.009,525O Ordinary
07-Aug-2015:55:37188.004,001Sell*186.00194.007,522O Ordinary
07-Aug-2013:11:02190.962,650Buy*186.00194.005,060O Ordinary
07-Aug-2012:19:57191.004,000Buy*186.00194.007,640O Ordinary
07-Aug-2011:40:29191.00674Buy*186.00194.001,287O Ordinary
06-Aug-2015:34:23191.00523Buy*186.00194.00998.93O Ordinary
06-Aug-2015:33:45191.001,047Buy*186.00194.002,000O Ordinary
06-Aug-2014:21:53190.5010,000Buy*186.00194.0019.05kO Ordinary
06-Aug-2014:17:31186.504,672Sell*186.00194.008,713O Ordinary

Directors Deals for Creo Medical (CREO)

Trade Date Action Notifier Price Currency Amount Holding
24-Jul-20Buy Charles Spicer held the position of Non-Executive Chairman at the time of this trade. Charles Spicer204.00GBX24,509118,319
24-Dec-19Buy Charles Spicer held the position of Non-Executive Chairman at the time of this trade. Charles Spicer180.00GBX13,80093,810
24-Dec-19Buy David Gerard Woods held the position of Non-Executive Director at the time of this trade. David Gerard Woods180.00GBX25,00025,000
06-Aug-19Buy Charles Spicer held the position of Non-Executive Chairman at the time of this trade. Charles Spicer140.64GBX14,22080,010
22-Nov-18Exercise of option Steve Morris held the position of COO at the time of this trade. Steve Morris15.56GBX336,000451,325

Login to your account

Don't have an account? Click here to register.