Gordon Neal, President, New Pacific Metals explains why silver outperforms gold in a bull market #NUAG #Silver #Mining Watch Now

Less Ads, More Data, More Tools Register for FREE

Creo Medical Share Price (CREO)

CREO Information

Buy CREO Shares
Add CREO to Watchlist
Add CREO to Alert
Add CREO to myTerminal

Share Price Information for Creo Medical (CREO)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 168.50

Bid: 165.00

Ask: 172.00

Change: -1.00 (-0.59%)

Spread: 7.00 (4.24%)

Open: 169.50

High: 170.00

Low: 168.50

Yest. Close: 169.50

CREO Live Price

Last checked at -

Intraday Creo Medical Share Chart

Creo Medical Share Price
Price	168.50
Bid	165.00
Ask	172.00
Change	-1.00 (-0.59%)
Volume	3,424
Open	169.50
High	170.00
Low	168.50
Close	169.50
Currency	GBX

3 Month Creo Medical Share Graph

Currency	GBX
Issue Country	GB
Shares in Issue	158m
Market Capitalisation	£266m
Market Size	1,500
52 Week High	239.00
52 Week High Date	18-Jun-2020
52 Week Low	100.00
52 Week Low Date	19-Mar-2020

# Trades	3
Vol. Sold	3,423
Sold Value	£5,768
Vol. Bought	1
Bought Value	£1.69
PE Ratio	-12.962
Earnings	-13.00
Dividend	0.00
Yield	0.00%

London South East Users info for Creo Medical

Users who watch CREO also watch: Lloyds, Barclays, Vodafone, Tesco, Synairgen, Tullow Oil, BP, Aviva, Glaxosmithkline, Morrison (WM)

Users who hold CREO also hold: Barclays, Igas Energy, Yourgene, Quadrise Fuels, Netscientific, Lightwaverf Plc, Travis Perkins, Phimedix, Cora Gold, Elecosoft

Recent Share Trades for Creo Medical (CREO)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
27-Nov-20	15:48:10	165.14	1,000	Sell*	165.00	172.00	1,651	O Ordinary
27-Nov-20	12:45:19	170.5999	1	Buy*	165.00	172.00	1.71	O Ordinary
27-Nov-20	11:23:14	168.00	2,423	Sell*	168.00	172.00	4,071	O Ordinary
26-Nov-20	15:25:29	168.50	919	Sell*	168.00	171.00	1,549	O Ordinary
26-Nov-20	14:15:34	168.50	2,496	Sell*	168.00	172.00	4,206	O Ordinary
26-Nov-20	14:00:49	168.655	1,288	Sell*	168.00	174.00	2,172	O Ordinary
26-Nov-20	13:58:06	171.00	577	Unknown*	168.00	174.00	986.67	O Ordinary
26-Nov-20	13:36:35	168.655	10,303	Sell*	168.00	174.00	17.38k	O Ordinary
26-Nov-20	12:08:05	170.2144	140	Sell*	168.00	174.00	238.30	O Ordinary
26-Nov-20	11:59:24	171.45	1	Buy*	168.00	174.00	1.71	O Ordinary

View more Creo Medical trades

Directors Deals for Creo Medical (CREO)

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
24-Jul-20	24-Jul-20	Buy	Charles Spicer held the position of Non-Executive Chairman at the time of this trade. Charles Spicer	204.00	GBX	24,509	118,319
24-Dec-19	24-Dec-19	Buy	Charles Spicer held the position of Non-Executive Chairman at the time of this trade. Charles Spicer	180.00	GBX	13,800	93,810
24-Dec-19	24-Dec-19	Buy	David Gerard Woods held the position of Non-Executive Director at the time of this trade. David Gerard Woods	180.00	GBX	25,000	25,000
07-Aug-19	06-Aug-19	Buy	Charles Spicer held the position of Non-Executive Chairman at the time of this trade. Charles Spicer	140.64	GBX	14,220	80,010
23-Nov-18	22-Nov-18	Exercise of option	Steve Morris held the position of COO at the time of this trade. Steve Morris	15.56	GBX	336,000	451,325

View more Creo Medical directors deals

You must have an account to view chat. Click here to register

View more Creo Medical share chat