Wisdomtree - Copper Share Price | |
---|---|
Price | 41.10 |
Bid | 36.97 |
Ask | 45.23 |
Change | 0.655 (1.62%) |
Volume | 0 |
Open | 41.18 |
High | 41.18 |
Low | 41.10 |
Prev. Close | 40.445 |
Currency | USD |
---|---|
Issue Country | JE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 0 |
52 Week High | 41.18 |
52 Week High Date | 26-Apr-2024 |
52 Week Low | 31.545 |
52 Week Low Date | 23-Oct-2023 |
# Trades | 30 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-Apr-24 | 16:20:30 | 40.10 | 3 | Unknown* | 36.97 | 45.23 | 120.30 | O Ordinary Delayed publication Historical |
24-Apr-24 | 16:08:06 | 40.2337 | 154 | Unknown* | 36.97 | 45.23 | 6,196 | O Ordinary Delayed publication Historical |
24-Apr-24 | 15:46:08 | 40.1758 | 212 | Unknown* | 36.97 | 45.23 | 8,517 | O Ordinary Delayed publication Historical |
24-Apr-24 | 15:03:43 | 40.0763 | 146 | Unknown* | 36.97 | 45.23 | 5,851 | O Ordinary Delayed publication Historical |
24-Apr-24 | 13:58:01 | 40.0601 | 95 | Unknown* | 36.97 | 45.23 | 3,806 | O Ordinary Delayed publication Historical |
24-Apr-24 | 13:15:05 | 40.06 | 30 | Unknown* | 36.97 | 45.23 | 1,202 | O Ordinary Delayed publication Historical |
24-Apr-24 | 13:09:42 | 40.0399 | 125 | Unknown* | 36.97 | 45.23 | 5,005 | O Ordinary Delayed publication Historical |
24-Apr-24 | 12:33:29 | 40.0138 | 37 | Unknown* | 36.97 | 45.23 | 1,481 | O Ordinary Delayed publication Historical |
24-Apr-24 | 11:04:21 | 40.0642 | 2 | Unknown* | 36.97 | 45.23 | 80.13 | O Ordinary Delayed publication Historical |
24-Apr-24 | 11:04:21 | 40.0642 | -2 | Unknown* | 36.97 | 45.23 | -80.13 | O Ordinary Deletion Historical Late reported |