L&g All Com Share Price | |
---|---|
Price | 23.57 |
Bid | 23.49 |
Ask | 23.52 |
Change | -0.11 (-0.46%) |
Volume | 443 |
Open | 23.545 |
High | 23.57 |
Low | 23.545 |
Prev. Close | 23.68 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 4,500 |
52 Week High | 24.00 |
52 Week High Date | 21-May-2024 |
52 Week Low | 20.71 |
52 Week Low Date | 31-May-2023 |
# Trades | 9 |
---|---|
Vol. Sold | 15 |
Sold Value | $N/A |
Vol. Bought | 428 |
Bought Value | $10.09k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-May-24 | 14:41:04 | 23.68 | 96,462 | Unknown* | 23.515 | 23.54 | 2m | O Ordinary Delayed publication Historical Trade was executed as an SI |
23-May-24 | 14:41:04 | 23.68 | -96,462 | Unknown* | 23.515 | 23.54 | -2m | O Ordinary Deletion Delayed publication Historical Trade was executed as an SI |
23-May-24 | 14:41:04 | 23.68 | 96,462 | Unknown* | 23.515 | 23.54 | 2m | O Ordinary Delayed publication Historical Trade was executed as an SI |
23-May-24 | 14:41:04 | 23.68 | -96,462 | Unknown* | 23.515 | 23.54 | -2m | O Ordinary Deletion Delayed publication Historical Trade was executed as an SI |
24-May-24 | 11:30:21 | 23.57 | 370 | Buy* | 23.54 | 23.57 | 8,721 | A Automatic Execution |
24-May-24 | 11:29:25 | 23.555 | 6 | Buy* | 23.54 | 23.555 | 141.33 | A Automatic Execution |
24-May-24 | 11:00:28 | 23.545 | 52 | Buy* | 23.52 | 23.545 | 1,224 | A Automatic Execution |
24-May-24 | 08:00:41 | 23.55 | 5 | Sell* | 23.55 | 23.58 | 117.75 | O Ordinary Trade was executed as an SI |
24-May-24 | 08:00:39 | 23.55 | 10 | Sell* | 23.55 | 23.58 | 235.50 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|