L&g All Com Share Price | |
---|---|
Price | 23.055 |
Bid | 23.06 |
Ask | 23.075 |
Change | 0.13 (0.57%) |
Volume | 21,606 |
Open | 23.13 |
High | 23.13 |
Low | 23.055 |
Prev. Close | 22.925 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 4,500 |
52 Week High | 23.245 |
52 Week High Date | 12-Apr-2024 |
52 Week Low | 20.71 |
52 Week Low Date | 31-May-2023 |
# Trades | 17 |
---|---|
Vol. Sold | 8,009 |
Sold Value | $185.11k |
Vol. Bought | 1,031 |
Bought Value | $23.80k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 09:12:01 | 23.14757 | 6,283 | Unknown* | 23.06 | 23.075 | 145.44k | O Ordinary Delayed publication Trade was executed as an SI |
26-Apr-24 | 09:12:01 | 0.00 | -6,283 | Unknown* | 23.06 | 23.075 | 0.00 | O Ordinary Deletion Delayed publication Trade was executed as an SI |
26-Apr-24 | 09:12:01 | 23.14757 | 6,283 | Unknown* | 23.06 | 23.075 | 145.44k | O Ordinary Delayed publication Trade was executed as an SI |
26-Apr-24 | 09:12:01 | 0.00 | -6,283 | Unknown* | 23.06 | 23.075 | 0.00 | O Ordinary Deletion Delayed publication Trade was executed as an SI |
26-Apr-24 | 16:35:27 | 23.055 | 1,044 | Sell* | 23.06 | 23.075 | 24.07k | UT Uncrossing Trade |
26-Apr-24 | 15:31:20 | 23.085 | 1,031 | Buy* | 23.065 | 23.085 | 23.80k | A Automatic Execution |
26-Apr-24 | 15:19:33 | 23.12 | 1,526 | Sell* | 23.12 | 23.145 | 35.28k | A Automatic Execution |
26-Apr-24 | 15:19:33 | 23.12 | 4,363 | Sell* | 23.12 | 23.145 | 100.87k | A Automatic Execution |
26-Apr-24 | 15:19:33 | 23.12 | 119 | Sell* | 23.12 | 23.145 | 2,751 | A Automatic Execution |
26-Apr-24 | 15:17:15 | 23.13 | 176 | Sell* | 23.13 | 23.15 | 4,071 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|