L&g All Com Share Trades (COMF)

L&g All Com Information

Share Price Information for L&g All Com (COMF)

Share Price is delayed by 15 minutes

Share Price: 23.055

Bid: 23.06

Ask: 23.075

Change: 0.13 (0.57%)

Spread: 0.015 (0.065%)

Open: 23.13

High: 23.13

Low: 23.055

Prev. Close: 22.925

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	09:12:01	23.14757	6,283	Unknown*	23.06	23.075	145.44k	O Ordinary Delayed publication Trade was executed as an SI
26-Apr-24	09:12:01	0.00	-6,283	Unknown*	23.06	23.075	0.00	O Ordinary Deletion Delayed publication Trade was executed as an SI
26-Apr-24	09:12:01	23.14757	6,283	Unknown*	23.06	23.075	145.44k	O Ordinary Delayed publication Trade was executed as an SI
26-Apr-24	09:12:01	0.00	-6,283	Unknown*	23.06	23.075	0.00	O Ordinary Deletion Delayed publication Trade was executed as an SI
26-Apr-24	16:35:27	23.055	1,044	Sell*	23.06	23.075	24.07k	UT Uncrossing Trade
26-Apr-24	15:31:20	23.085	1,031	Buy*	23.065	23.085	23.80k	A Automatic Execution
26-Apr-24	15:19:33	23.12	1,526	Sell*	23.12	23.145	35.28k	A Automatic Execution
26-Apr-24	15:19:33	23.12	4,363	Sell*	23.12	23.145	100.87k	A Automatic Execution
26-Apr-24	15:19:33	23.12	119	Sell*	23.12	23.145	2,751	A Automatic Execution
26-Apr-24	15:17:15	23.13	176	Sell*	23.13	23.15	4,071	A Automatic Execution
26-Apr-24	15:17:14	23.13	333	Sell*	23.13	23.15	7,702	A Automatic Execution
26-Apr-24	15:17:13	23.13	333	Sell*	23.13	23.15	7,702	A Automatic Execution
26-Apr-24	11:09:41	23.16	83	Sell*	23.155	23.175	1,922	O Ordinary Non risk Risk trade
26-Apr-24	09:12:01	0.00	6,283	Unknown*	23.15	23.17	0.00	O Ordinary Trade was executed as an SI
26-Apr-24	09:12:01	0.00	6,283	Unknown*	23.15	23.17	0.00	O Ordinary Trade was executed as an SI