Coats Share Price | |
---|---|
Price | 88.00 |
Bid | 87.80 |
Ask | 88.10 |
Change | 0.40 (0.46%) |
Volume | 1,766,820 |
Open | 88.20 |
High | 88.20 |
Low | 86.60 |
Prev. Close | 87.60 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 1.59b |
Market Capitalisation | £1.40b |
Market Size | 30,000 |
52 Week High | 89.60 |
52 Week High Date | 22-May-2024 |
52 Week Low | 63.70 |
52 Week Low Date | 11-Jul-2023 |
# Trades | 231 |
---|---|
Vol. Sold | 384,786 |
Sold Value | £337.44k |
Vol. Bought | 759,865 |
Bought Value | £667.30k |
PE Ratio | 31.82986 |
Earnings | 2.7647 |
Dividend | 2.046798 |
Yield | 2.326% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-May-24 | 14:57:21 | 87.7024 | 2 | Sell* | 87.70 | 88.00 | 1.75 | O Ordinary |
23-May-24 | 14:56:43 | 87.9982 | 1 | Buy* | 87.70 | 88.00 | 0.88 | O Ordinary |
23-May-24 | 14:47:14 | 87.85 | 289,857 | Sell* | 87.80 | 88.00 | 254.64k | O Ordinary |
23-May-24 | 14:46:29 | 87.90 | 536 | Buy* | 87.80 | 87.90 | 471.14 | A Automatic Execution |
23-May-24 | 14:46:29 | 87.90 | 494 | Buy* | 87.70 | 87.90 | 434.23 | A Automatic Execution |
23-May-24 | 14:46:29 | 87.90 | 448 | Buy* | 87.70 | 87.90 | 393.79 | A Automatic Execution |
23-May-24 | 14:46:29 | 87.90 | 994 | Buy* | 87.70 | 87.90 | 873.73 | A Automatic Execution |
23-May-24 | 14:46:29 | 87.90 | 80 | Buy* | 87.70 | 87.90 | 70.32 | A Automatic Execution |
23-May-24 | 14:46:26 | 87.90 | 7,886 | Buy* | 87.70 | 87.90 | 6,932 | O Ordinary Trade was executed as an SI |
23-May-24 | 14:46:26 | 87.90 | 7,886 | Unknown* | 87.70 | 87.90 | 6,932 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
27-Sep-23 | 26-Sep-23 | Sell | Rajiv Sharma held the position of Group Chief Executive at the time of this trade.Rajiv Sharma | 74.05 | GBX | 725,380 | 4,596,492 |
27-Sep-23 | 26-Sep-23 | Exercise of Option | Rajiv Sharma held the position of Group Chief Executive at the time of this trade.Rajiv Sharma | 0.00 | 725,380 | 4,596,492 | |
04-Aug-23 | 04-Aug-23 | Buy | Steve Murray held the position of Independent Non-Executive Director at the time of this trade.Steve Murray | 73.02 | GBX | 65,000 | 65,000 |
04-Aug-23 | 03-Aug-23 | Buy | David Gosnell held the position of Chairman at the time of this trade.David Gosnell | 71.97 | GBX | 150,000 | 1,717,470 |
10-Mar-23 | 09-Mar-23 | Buy | Jackie Callaway held the position of CFO at the time of this trade.Jackie Callaway | 77.70 | GBX | 63,773 | 333,489 |