Get Live Data

We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE
Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licenses
Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licensesView Video

Latest Share Chat

  2. Share Prices
  3. Ishares Nasdaq 100 Ucits Etf Usd Share Price

Pin to quick picksIshares Nasdaq 100 Ucits Etf Usd Share Price (CNX1.GB.PL)

Ishares Nasdaq 100 Ucits Etf Usd Information

Share Price Information for Ishares Nasdaq 100 Ucits Etf Usd (CNX1.GB.PL)

Aquis Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 80,196.00
Bid: 79,595.00
Ask: 80,797.00
Change: 1,146.00 (1.45%)
Spread: 1,202.00 (1.51%)
Open: 80,500.00
High: 80,500.00
Low: 80,113.00
Prev. Close: 79,050.00
CNX1.GB.PL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Ishares Nasdaq 100 Ucits Etf Usd

Ishares Nasdaq 100 Ucits Etf Usd is listed on the Aquis Stock Exchange trading with ticker code CNX1.GB.PL. It has a market capitalisation of £80.20b, with approximately 100.00m shares in issue. Over the last year, Ishares Nasdaq 100 Ucits Etf Usd share price has been traded in a range of 25,148.50, hitting a high of 83,515.00, and a low of 58,366.50.

Intraday Ishares Nasdaq 100 Ucits Etf Usd Share Chart

Ishares Nasdaq 100 Ucits Etf Usd Share Price
Price 80,196.00
Bid 79,595.00
Ask 80,797.00
Change 1,146.00 (1.45%)
Volume 392
Open 80,500.00
High 80,500.00
Low 80,113.00
Prev. Close 79,050.00

3 Month Ishares Nasdaq 100 Ucits Etf Usd Share Graph

Currency GBX
Issue Country IE
Shares in Issue 100.00m
Market Capitalisation £80.20b
Market Size 0
52 Week High 83,515.00
52 Week High Date 12-Apr-2024
52 Week Low 58,366.50
52 Week Low Date 04-May-2023
# Trades 12
Vol. Sold 88
Sold Value £70.64k
Vol. Bought 304
Bought Value £244.26k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Ishares Nasdaq 100 Ucits Etf Usd (CNX1.GB.PL)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
26-Apr-2411:02:5380,196.479912Buy*79,587.0080,788.009,624O Ordinary
26-Apr-2411:02:0080,173.00017Sell*79,577.0080,779.005,612O Ordinary
26-Apr-2410:07:1080,153.799940Sell*79,555.0080,757.0032.06kO Ordinary
26-Apr-2410:03:0880,160.639974Buy*79,553.0080,754.0059.32kO Ordinary
26-Apr-2409:55:2980,128.00011Sell*79,535.0080,736.00801.28O Ordinary
26-Apr-2409:23:3580,346.55996Buy*79,726.0080,930.004,821O Ordinary
26-Apr-2409:20:1180,363.71991Buy*79,755.0080,960.00803.64O Ordinary
26-Apr-2409:19:4780,358.39991Buy*79,744.0080,949.00803.58O Ordinary
26-Apr-2408:59:3680,397.600124Sell*79,799.0081,004.0019.30kO Ordinary
26-Apr-2408:47:5680,428.800116Sell*79,830.0081,036.0012.87kO Ordinary
View more Ishares Nasdaq 100 Ucits Etf Usd trades
  • This chat board is for this share's listing on the Aquis Stock Exchange.
  • There are no chat posts for Ishares Nasdaq 100 Ucits Etf Usd
View more Ishares Nasdaq 100 Ucits Etf Usd share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.