To grow net assets and dividends over the long term, whilst managing risk to avoid permanent loss of capital.
Find out MoreCaledonia Share Price | |
---|---|
Price | 3,550.00 |
Bid | 3,545.00 |
Ask | 3,550.00 |
Change | 5.00 (0.14%) |
Volume | 136,825 |
Open | 3,555.00 |
High | 3,555.00 |
Low | 3,535.00 |
Prev. Close | 3,545.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 54.46m |
Market Capitalisation | £1.93b |
Market Size | 500 |
52 Week High | 3,700.00 |
52 Week High Date | 15-Nov-2023 |
52 Week Low | 3,110.00 |
52 Week Low Date | 10-Jul-2023 |
# Trades | 133 |
---|---|
Vol. Sold | 32,979 |
Sold Value | £1.17m |
Vol. Bought | 4,654 |
Bought Value | £165.25k |
PE Ratio | 13.48784 |
Earnings | 263.20 |
Dividend | 65.50 |
Yield | 1.845% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 16:36:53 | 3,550.00 | 21,642 | Unknown* | 3,545.00 | 3,550.00 | 768.29k | O Ordinary Delayed publication |
26-Apr-24 | 17:59:20 | 3,550.00 | 133 | Unknown* | 3,545.00 | 3,550.00 | 4,722 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:45:26 | 3,552.855 | 2 | Unknown* | 3,545.00 | 3,550.00 | 71.06 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:45:26 | 3,549.355 | 10 | Unknown* | 3,545.00 | 3,550.00 | 354.94 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:34:22 | 3,540.004 | 1,129 | Unknown* | 3,545.00 | 3,550.00 | 39.97k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:19:11 | 3,546.667 | 3 | Unknown* | 3,545.00 | 3,550.00 | 106.40 | O Ordinary Was reported as OTC |
26-Apr-24 | 13:04:36 | 3,550.00 | 25,000 | Unknown* | 3,545.00 | 3,550.00 | 887.50k | O Ordinary Delayed publication |
26-Apr-24 | 17:09:00 | 3,549.973 | 186 | Unknown* | 3,545.00 | 3,550.00 | 6,603 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:06:29 | 3,542.76 | 585 | Unknown* | 3,545.00 | 3,550.00 | 20.73k | O Ordinary Was reported as OTC |
26-Apr-24 | 16:35:23 | 3,550.00 | 1,095 | Buy* | 3,545.00 | 3,550.00 | 38.87k | UT Uncrossing Trade |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
20-Feb-24 | 19-Feb-24 | Transfer To | Jamie M B Cayzer-Colvin held the position of Executive Director at the time of this trade.Jamie M B Cayzer-Colvin | 0.00 | 2,600 | 246,835 | |
30-Jan-24 | 26-Jan-24 | Transfer To | Jamie M B Cayzer-Colvin held the position of Executive Director at the time of this trade.Jamie M B Cayzer-Colvin | 0.00 | 589 | 249,435 | |
30-Jan-24 | 26-Jan-24 | Buy | William Wyatt held the position of Non-Executive Director at the time of this trade.William Wyatt | 3,385.33 | GBX | 7,670 | 1,216,120 |
30-Jan-24 | 26-Jan-24 | Sell | William Wyatt held the position of Non-Executive Director at the time of this trade.William Wyatt | 3,384.67 | GBX | 7,670 | 1,216,120 |
29-Nov-23 | 28-Nov-23 | Sell | Jamie M B Cayzer-Colvin held the position of Executive Director at the time of this trade.Jamie M B Cayzer-Colvin | 3,582.09 | GBX | 12,088 | 250,024 |