Churchill China Share Price | |
---|---|
Price | 1,100.00 |
Bid | 1,050.00 |
Ask | 1,150.00 |
Change | 15.00 (1.38%) |
Volume | 2,326 |
Open | 1,085.00 |
High | 1,100.00 |
Low | 1,085.00 |
Prev. Close | 1,085.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 11.00m |
Market Capitalisation | £120.98m |
Market Size | 200 |
52 Week High | 1,495.00 |
52 Week High Date | 16-Jun-2023 |
52 Week Low | 1,000.00 |
52 Week Low Date | 29-Feb-2024 |
# Trades | 4 |
---|---|
Vol. Sold | 1,826 |
Sold Value | £19.32k |
Vol. Bought | 500 |
Bought Value | £5.58k |
PE Ratio | 15.66952 |
Earnings | 70.20 |
Dividend | 32.00 |
Yield | 2.909% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-May-24 | 14:18:54 | 1,061.00 | 160 | Sell* | 1,030.00 | 1,140.00 | 1,698 | O Ordinary |
24-May-24 | 11:23:42 | 1,057.61 | 252 | Sell* | 1,030.00 | 1,140.00 | 2,665 | O Ordinary |
24-May-24 | 10:35:48 | 1,116.00 | 500 | Buy* | 1,030.00 | 1,140.00 | 5,580 | O Ordinary |
24-May-24 | 10:15:07 | 1,057.61 | 1,414 | Sell* | 1,030.00 | 1,140.00 | 14.95k | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
30-Apr-24 | 30-Apr-24 | Buy | Caroline Stephens held the position of Independent Non-Executive Director at the time of this trade.Caroline Stephens | 1,206.35 | GBX | 819 | 819 |
30-Apr-24 | 30-Apr-24 | Sell | James Andrew Roper held the position of Sales & Marketing Director at the time of this trade.James Andrew Roper | 1,112.50 | GBX | 70,000 | 924,035 |
16-Apr-24 | 15-Apr-24 | Buy | Robin George Williams held the position of Non-Executive Chairman at the time of this trade.Robin George Williams | 1,247.00 | GBX | 1,000 | 2,000 |
14-Jun-23 | 13-Jun-23 | Buy | Robin George Williams held the position of Non-Executive Director at the time of this trade.Robin George Williams | 1,499.00 | GBX | 1,000 | 1,000 |
30-Jun-22 | 29-Jun-22 | Sell | James Andrew Roper held the position of Sales & Marketing Director at the time of this trade.James Andrew Roper | 1,400.00 | GBX | 900 | 994,035 |