Close Bros Share Price | |
---|---|
Price | 466.20 |
Bid | 467.80 |
Ask | 470.40 |
Change | 7.40 (1.61%) |
Volume | 539,644 |
Open | 455.00 |
High | 481.00 |
Low | 447.60 |
Prev. Close | 458.80 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 150.49m |
Market Capitalisation | £701.57m |
Market Size | 2,000 |
52 Week High | 998.50 |
52 Week High Date | 07-Jun-2023 |
52 Week Low | 278.00 |
52 Week Low Date | 15-Feb-2024 |
# Trades | 647 |
---|---|
Vol. Sold | 240,672 |
Sold Value | £1.12m |
Vol. Bought | 249,869 |
Bought Value | £1.17m |
PE Ratio | 8.585635 |
Earnings | 54.30 |
Dividend | 66.50 |
Yield | 14.264% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 18:08:43 | 470.00 | 3,515 | Unknown* | 467.80 | 470.40 | 16.52k | O Ordinary Was reported as OTC |
25-Apr-24 | 18:06:28 | 469.817 | 4,451 | Unknown* | 467.80 | 470.40 | 20.91k | O Ordinary Was reported as OTC |
25-Apr-24 | 17:58:07 | 472.759 | 1,221 | Unknown* | 467.80 | 470.40 | 5,772 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:58:07 | 470.143 | 1,699 | Unknown* | 467.80 | 470.40 | 7,988 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:52:01 | 468.793 | 6,185 | Unknown* | 467.80 | 470.40 | 28.99k | O Ordinary Was reported as OTC |
25-Apr-24 | 17:50:45 | 471.367 | 5 | Unknown* | 467.80 | 470.40 | 23.57 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:50:45 | 473.647 | 1 | Unknown* | 467.80 | 470.40 | 4.74 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:33:12 | 473.173 | 23,516 | Unknown* | 467.80 | 470.40 | 111.27k | O Ordinary Was reported as OTC |
25-Apr-24 | 17:14:37 | 479.407 | 714 | Unknown* | 467.80 | 470.40 | 3,423 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:10:46 | 466.197 | 3,535 | Unknown* | 467.80 | 470.40 | 16.48k | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
24-Apr-24 | 24-Apr-24 | Buy | Tesula Mohindra held the position of Independent Non-Executive Director at the time of this trade.Tesula Mohindra | 462.40 | GBX | 500 | 0 |
24-Apr-24 | 23-Apr-24 | Buy | Patricia Halliday held the position of Independent Non-Executive Director at the time of this trade.Patricia Halliday | 452.80 | GBX | 500 | 0 |
22-Apr-24 | 19-Apr-24 | Buy | Mark Pain held the position of Senior Independent Director at the time of this trade.Mark Pain | 443.60 | GBX | 4,000 | 4,000 |
08-Apr-24 | 05-Apr-24 | Buy | Adrian Sainsbury held the position of CEO and Executive director at the time of this trade.Adrian Sainsbury | 420.40 | GBX | 35 | 41,432 |
02-Apr-24 | 28-Mar-24 | Buy | Michael N Biggs held the position of Chairman at the time of this trade.Michael N Biggs | 410.80 | GBX | 3,000 | 6,500 |