Close Bros Share Price | |
---|---|
Price | 476.00 |
Bid | 477.40 |
Ask | 479.40 |
Change | -3.40 (-0.71%) |
Volume | 287,062 |
Open | 484.40 |
High | 485.00 |
Low | 465.80 |
Prev. Close | 479.40 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 150.49m |
Market Capitalisation | £716.32m |
Market Size | 750 |
52 Week High | 998.50 |
52 Week High Date | 07-Jun-2023 |
52 Week Low | 278.00 |
52 Week Low Date | 15-Feb-2024 |
# Trades | 440 |
---|---|
Vol. Sold | 119,930 |
Sold Value | £566.61k |
Vol. Bought | 164,859 |
Bought Value | £785.73k |
PE Ratio | 8.766114 |
Earnings | 54.30 |
Dividend | 66.50 |
Yield | 13.971% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 16:35:21 | 476.00 | 103,152 | Buy* | 477.40 | 479.40 | 491.00k | UT Uncrossing Trade |
03-May-24 | 16:29:23 | 478.60 | 17 | Buy* | 477.40 | 478.60 | 81.36 | A Automatic Execution |
03-May-24 | 16:27:22 | 478.20 | 188 | Sell* | 478.20 | 479.80 | 899.02 | A Automatic Execution |
03-May-24 | 16:27:22 | 478.20 | 263 | Sell* | 478.20 | 479.80 | 1,258 | A Automatic Execution |
03-May-24 | 16:27:16 | 479.80 | 2 | Buy* | 477.80 | 479.80 | 9.60 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:27:14 | 479.80 | 10 | Buy* | 477.80 | 479.80 | 47.98 | A Automatic Execution |
03-May-24 | 16:27:05 | 479.20 | 337 | Buy* | 477.80 | 479.20 | 1,615 | A Automatic Execution |
03-May-24 | 16:27:05 | 479.00 | 253 | Buy* | 477.60 | 479.00 | 1,212 | A Automatic Execution |
03-May-24 | 16:27:05 | 479.00 | 10 | Buy* | 477.60 | 479.00 | 47.90 | A Automatic Execution |
03-May-24 | 16:27:04 | 478.80 | 222 | Buy* | 477.60 | 478.80 | 1,063 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
24-Apr-24 | 24-Apr-24 | Buy | Tesula Mohindra held the position of Independent Non-Executive Director at the time of this trade.Tesula Mohindra | 462.40 | GBX | 500 | 0 |
24-Apr-24 | 23-Apr-24 | Buy | Patricia Halliday held the position of Independent Non-Executive Director at the time of this trade.Patricia Halliday | 452.80 | GBX | 500 | 0 |
22-Apr-24 | 19-Apr-24 | Buy | Mark Pain held the position of Senior Independent Director at the time of this trade.Mark Pain | 443.60 | GBX | 4,000 | 4,000 |
08-Apr-24 | 05-Apr-24 | Buy | Adrian Sainsbury held the position of CEO and Executive director at the time of this trade.Adrian Sainsbury | 420.40 | GBX | 35 | 41,432 |
02-Apr-24 | 28-Mar-24 | Buy | Michael N Biggs held the position of Chairman at the time of this trade.Michael N Biggs | 410.80 | GBX | 3,000 | 6,500 |