- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Big Yellow Share Price (BYG)
BYG Share
Price
BYG Share
News1
BYG Share
Chat
BYG Share
Trades511
BYG
Live RNS
BYG Share
Charts
BYG Level 2
Console
BYG Live
Share Price
BYG Broker
Ratings1
BYG Directors
Deals
BYG Financial
Diary
BYG
Fundamentals
BYG Short
Positions
BYG
Media
Big Yellow Information
Share Price Information for Big Yellow (BYG)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
1,220.00
Bid:
1,234.00
Ask:
1,236.00
Change:
-24.00 (-1.93%)
Spread:
2.00 (0.162%)
Open:
1,240.00
High:
1,242.00
Low:
1,220.00
Prev. Close:
1,244.00
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Big Yellow Share Price | |
|---|---|
| Price | 1,220.00 |
| Bid | 1,234.00 |
| Ask | 1,236.00 |
| Change | -24.00 (-1.93%) |
| Volume | 275,857 |
| Open | 1,240.00 |
| High | 1,242.00 |
| Low | 1,220.00 |
| Prev. Close | 1,244.00 |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 196.25m |
| Market Capitalisation | £2.39b |
| Market Size | 500 |
| 52 Week High | 1,268.00 |
| 52 Week High Date | 21-May-2024 |
| 52 Week Low | 901.00 |
| 52 Week Low Date | 26-Oct-2023 |
| # Trades | 511 |
|---|---|
| Vol. Sold | 234,852 |
| Sold Value | £2.85m |
| Vol. Bought | 30,749 |
| Bought Value | £354.01k |
| PE Ratio | 30.42394 |
| Earnings | 40.10 |
| Dividend | 45.50 |
| Yield | 3.73% |
Recent Share Trades for Big Yellow (BYG)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 23-May-24 | 16:35:09 | 1,220.00 | 45 | Unknown* | 1,234.00 | 1,236.00 | 549.00 | O Ordinary Was reported as OTC |
| 23-May-24 | 16:35:09 | 1,220.00 | 50 | Unknown* | 1,234.00 | 1,236.00 | 610.00 | O Ordinary Was reported as OTC |
| 23-May-24 | 16:35:09 | 1,220.00 | 212,946 | Sell* | 1,234.00 | 1,236.00 | 3m | UT Uncrossing Trade |
| 23-May-24 | 16:29:39 | 1,234.00 | 15 | Sell* | 1,234.00 | 1,236.00 | 185.10 | A Automatic Execution |
| 23-May-24 | 16:29:39 | 1,234.00 | 2 | Sell* | 1,234.00 | 1,236.00 | 24.68 | A Automatic Execution |
| 23-May-24 | 16:29:25 | 1,234.00 | 2 | Unknown* | 1,232.00 | 1,236.00 | 24.68 | O Ordinary Trade was executed as an SI |
| 23-May-24 | 16:29:25 | 1,234.00 | 90 | Sell* | 1,234.00 | 1,236.00 | 1,111 | A Automatic Execution |
| 23-May-24 | 16:26:02 | 1,236.00 | 0 | Unknown* | 1,234.00 | 1,236.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 23-May-24 | 16:25:01 | 1,236.00 | 70 | Buy* | 1,234.00 | 1,236.00 | 865.20 | A Automatic Execution |
| 23-May-24 | 16:25:01 | 1,236.00 | 110 | Buy* | 1,234.00 | 1,236.00 | 1,360 | A Automatic Execution |
Directors Deals for Big Yellow (BYG)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 11-Oct-23 | 10-Oct-23 | Placing | Nicholas Vetch held the position of Executive Chairman at the time of this trade.Nicholas Vetch | 945.00 | GBX | 264,550 | 7,576,154 |
| 11-Oct-23 | 10-Oct-23 | Placing | James Gibson held the position of CEO at the time of this trade.James Gibson | 945.00 | GBX | 31,746 | 1,847,066 |
| 11-Oct-23 | 10-Oct-23 | Placing | John Trotman held the position of CFO at the time of this trade.John Trotman | 945.00 | GBX | 2,116 | 240,904 |
| 28-Sep-22 | 28-Sep-22 | Buy | James Gibson held the position of CEO at the time of this trade.James Gibson | 975.53 | GBX | 25,627 | 1,815,320 |
| 28-Sep-22 | 28-Sep-22 | Buy | Michael O'Donnell held the position of Independent Non-Executive Director at the time of this trade.Michael O'Donnell | 990.70 | GBX | 2,000 | 2,000 |
