We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Boohoo Share Price (BOO)

Boohoo Information

Buy BOO Shares
Add BOO to Watchlist
Add BOO to Alert

Share Price Information for Boohoo (BOO)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 34.20

Bid: 34.16

Ask: 34.28

Change: 0.18 (0.53%)

Spread: 0.12 (0.351%)

Open: 34.08

High: 34.82

Low: 33.56

Prev. Close: 34.02

BOO Live Price

Last checked at -

Intraday Boohoo Share Chart

Boohoo Share Price
Price	34.20
Bid	34.16
Ask	34.28
Change	0.18 (0.53%)
Volume	5,680,600
Open	34.08
High	34.82
Low	33.56
Prev. Close	34.02

3 Month Boohoo Share Graph

Currency	GBX
Issue Country	JE
Shares in Issue	1.27b
Market Capitalisation	£433.89m
Market Size	50,000
52 Week High	50.70
52 Week High Date	02-May-2023
52 Week Low	27.77
52 Week Low Date	03-Oct-2023

# Trades	604
Vol. Sold	2,848,859
Sold Value	£976.32k
Vol. Bought	2,125,573
Bought Value	£725.42k
PE Ratio	-5.579119
Earnings	-6.13
Dividend	0.00
Yield	0.00%

Great for

Spread Betting and CFDs

Capital at risk.

Great for

0% commission

Other fees apply.
Capital at risk.

Great for

Larger Investment Pots

Capital at risk.

Great for

Low Fees

Capital at risk.

London South East Users info for Boohoo

Users who watch BOO also watch: Lloyds, ASOS, Rolls-Royce, BP, International Airlines, Barclays, easyJet, Greatland Gold, Tesco, Vodafone.

Users who hold BOO also hold: Lloyds, Vodafone, BP, Rolls-Royce, Barclays, Glaxosmithkline, International Airlines, BT, ASOS, Greatland Gold.

Recent Share Trades for Boohoo (BOO)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	18:28:28	34.138	97,069	Unknown*	34.16	34.28	33.14k	O Ordinary Was reported as OTC
26-Apr-24	18:12:44	34.353	6,211	Unknown*	34.16	34.28	2,134	O Ordinary Was reported as OTC
26-Apr-24	18:12:38	34.276	35,395	Unknown*	34.16	34.28	12.13k	O Ordinary Was reported as OTC
26-Apr-24	18:09:22	34.255	19,603	Unknown*	34.16	34.28	6,715	O Ordinary Was reported as OTC
26-Apr-24	18:08:38	34.043	93,099	Unknown*	34.16	34.28	31.69k	O Ordinary Was reported as OTC
26-Apr-24	18:07:04	34.198	89,177	Unknown*	34.16	34.28	30.50k	O Ordinary Was reported as OTC
26-Apr-24	17:59:19	34.20	7,440	Unknown*	34.16	34.28	2,544	O Ordinary Was reported as OTC
26-Apr-24	17:59:19	34.08	809	Unknown*	34.16	34.28	275.71	O Ordinary Was reported as OTC
26-Apr-24	17:34:08	34.28	85,378	Unknown*	34.16	34.28	29.27k	O Ordinary Was reported as OTC
26-Apr-24	17:30:19	34.321	129,084	Unknown*	34.16	34.28	44.30k	O Ordinary Was reported as OTC

View more Boohoo trades

Directors Deals for Boohoo (BOO)

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
13-Dec-22	13-Dec-22	Transfer To	Carol Mary Kane held the position of Executive Director at the time of this trade.Carol Mary Kane	0.00		13,330,421	20,000,000
25-Jan-22	25-Jan-22	Notification of Holding	Iain McDonald held the position of Non-Executive Director at the time of this trade.Iain McDonald	0.00		0	721,336
05-Nov-21	04-Nov-21	Buy	Brian Small held the position of Deputy Chairman at the time of this trade.Brian Small	193.90	GBX	15,000	77,481
16-Jun-21	15-Jun-21	Buy	Iain McDonald held the position of Non-Executive Director at the time of this trade.Iain McDonald	326.37	GBX	56,000	621,336
16-Jun-21	16-Jun-21	Buy	Iain McDonald held the position of Non-Executive Director at the time of this trade.Iain McDonald	326.59	GBX	44,000	621,336

View more Boohoo directors deals

View more Boohoo share chat