Blackstone Loan Share Price | |
---|---|
Price | 51.40 |
Bid | 48.80 |
Ask | 54.00 |
Change | 0.90 (1.78%) |
Volume | 906,403 |
Open | 50.50 |
High | 51.40 |
Low | 50.50 |
Prev. Close | 50.50 |
Currency | GBX |
---|---|
Issue Country | ZZ |
Shares in Issue | 442.74m |
Market Capitalisation | £227.57m |
Market Size | 10,000 |
52 Week High | 62.00 |
52 Week High Date | 07-Jun-2023 |
52 Week Low | 47.00 |
52 Week Low Date | 19-Oct-2023 |
# Trades | 18 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 241,113 |
Bought Value | £127.33k |
PE Ratio | 4.412941 |
Earnings | 11.64756 |
Dividend | 7.507532 |
Yield | 14.606% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-May-24 | 13:22:09 | 52.949 | 377,710 | Unknown* | 48.80 | 54.00 | 199.99k | O Ordinary Delayed publication |
24-May-24 | 15:37:02 | 52.899 | 61,000 | Unknown* | 48.80 | 54.00 | 32.27k | O Ordinary Delayed publication |
24-May-24 | 13:39:40 | 52.949 | 56,633 | Unknown* | 48.00 | 53.00 | 29.99k | O Ordinary Delayed publication |
24-May-24 | 14:26:51 | 52.90 | 15,200 | Buy* | 48.00 | 53.00 | 8,041 | O Ordinary |
24-May-24 | 14:21:59 | 51.937 | 10,000 | Buy* | 48.00 | 53.00 | 5,194 | O Ordinary |
24-May-24 | 13:12:32 | 52.949 | 56,658 | Unknown* | 48.00 | 53.00 | 30.00k | O Ordinary Delayed publication |
24-May-24 | 14:00:56 | 52.949 | 18,886 | Buy* | 48.00 | 53.00 | 10,000 | O Ordinary |
24-May-24 | 12:48:06 | 52.95 | 56,632 | Unknown* | 48.00 | 53.00 | 29.99k | O Ordinary Delayed publication |
24-May-24 | 13:48:03 | 52.949 | 37,772 | Buy* | 48.00 | 53.00 | 20.00k | O Ordinary |
24-May-24 | 13:41:43 | 52.949 | 18,863 | Buy* | 48.00 | 53.00 | 9,988 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
31-Dec-20 | 31-Dec-20 | Notification of Holding | Mark Moffat held the position of Non-Executive Director at the time of this trade.Mark Moffat | 0.00 | 0 | 771,593 | |
31-Dec-20 | 31-Dec-20 | Notification of Holding | Charlotte Valeur held the position of Chairman at the time of this trade.Charlotte Valeur | 0.00 | 0 | 11,500 | |
31-Dec-20 | 31-Dec-20 | Notification of Holding | Gary Clark held the position of Non-Executive Director at the time of this trade.Gary Clark | 0.00 | 0 | 168,200 | |
31-Dec-20 | 31-Dec-20 | Notification of Holding | Steven Peter Wilderspin held the position of Non-Executive Director at the time of this trade.Steven Peter Wilderspin | 0.00 | 0 | 20,000 |