Baillie Geu Share Price | |
---|---|
Price | 99.40 |
Bid | 98.50 |
Ask | 99.40 |
Change | 0.00 (0.00%) |
Volume | 76,162 |
Open | 99.00 |
High | 99.40 |
Low | 99.00 |
Prev. Close | 99.40 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 355.21m |
Market Capitalisation | £353.08m |
Market Size | 10,000 |
52 Week High | 101.20 |
52 Week High Date | 15-May-2024 |
52 Week Low | 75.40 |
52 Week Low Date | 27-Oct-2023 |
# Trades | 21 |
---|---|
Vol. Sold | 38,306 |
Sold Value | £38.08k |
Vol. Bought | 37,856 |
Bought Value | £37.50k |
PE Ratio | 12.79279 |
Earnings | 7.77 |
Dividend | 0.70 |
Yield | 0.704% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-May-24 | 08:13:56 | 99.40 | 1 | Sell* | 99.40 | 99.60 | 0.99 | A Automatic Execution |
24-May-24 | 08:13:56 | 99.40 | 4,328 | Sell* | 99.40 | 99.60 | 4,302 | A Automatic Execution |
24-May-24 | 08:13:28 | 99.40 | 3,100 | Sell* | 99.40 | 99.60 | 3,081 | A Automatic Execution |
24-May-24 | 08:13:28 | 99.40 | 875 | Sell* | 99.40 | 99.60 | 869.75 | A Automatic Execution |
24-May-24 | 08:13:28 | 99.40 | 2,823 | Buy* | 99.40 | 99.60 | 2,806 | A Automatic Execution |
24-May-24 | 08:13:28 | 99.40 | 10,000 | Sell* | 99.40 | 99.60 | 9,940 | A Automatic Execution |
24-May-24 | 08:13:28 | 99.40 | 766 | Buy* | 99.00 | 99.60 | 761.40 | A Automatic Execution |
24-May-24 | 08:13:28 | 99.40 | 2,334 | Sell* | 99.40 | 99.60 | 2,320 | A Automatic Execution |
24-May-24 | 08:13:28 | 99.40 | 2,905 | Sell* | 99.40 | 99.60 | 2,888 | A Automatic Execution |
24-May-24 | 08:13:28 | 99.40 | 62 | Sell* | 99.40 | 99.60 | 61.63 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
19-Apr-24 | 02-Apr-24 | Buy Dividends | Emma Davies held the position of Independent Non-Executive Director at the time of this trade.Emma Davies | 93.30 | GBX | 85 | 20,505 |
12-Oct-23 | 15-Sep-23 | Buy Dividends | Emma Davies held the position of Independent Non-Executive Director at the time of this trade.Emma Davies | 88.00 | GBX | 498 | 20,420 |
12-Oct-23 | 11-Feb-22 | Buy Dividends | Emma Davies held the position of Independent Non-Executive Director at the time of this trade.Emma Davies | 120.00 | GBX | 21 | 20,420 |
12-Oct-23 | 10-Feb-23 | Buy Dividends | Emma Davies held the position of Independent Non-Executive Director at the time of this trade.Emma Davies | 102.00 | GBX | 135 | 20,420 |
12-Oct-23 | 29-Jan-21 | Buy Dividends | Emma Davies held the position of Independent Non-Executive Director at the time of this trade.Emma Davies | 140.00 | GBX | 16 | 20,420 |