ASX-listed copper explorer Castillo Copper #CCZ raise funds and dual list in London Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksBlackrock Engy Share Price (BERI)

Share Price Information for Blackrock Engy (BERI)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 64.00
Bid: 61.00
Ask: 66.00
Change: 2.10 (3.39%)
Spread: 5.00 (8.20%)
Open: 62.60
High: 64.00
Low: 62.60
Yest. Close: 61.90
BERI Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Blackrock Energy And Resources Income Trust Plc Ord 1P

Blackrock Engy is part of the Alternative Investment Instruments sector.

Blackrock Energy And Resources Income Trust Plc Ord 1P is listed on the London Stock Exchange, trading with ticker code BERI. It has a market capitalisation of £73m, with approximately 113m shares in issue. Over the last year, Blackrock Engy share price has been traded in a range of 37.8, hitting a high of 74, and a low of 36.2.
Blackrock Engy Share Price
Price 64.00
Bid 61.00
Ask 66.00
Change 2.10 (3.39%)
Volume 138,983
Open 62.60
High 64.00
Low 62.60
Close 61.90
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 113m
Market Capitalisation £73m
Market Size 5,000
52 Week High 74.00
52 Week High Date 02-Oct-2019
52 Week Low 36.20
52 Week Low Date 23-Mar-2020
# Trades 14
Vol. Sold 0
Sold Value £0.00
Vol. Bought 88,983
Bought Value £56.95k
PE Ratio 19.162
Earnings 3.34
Dividend 4.00
Yield 6.25%

Recent Share Trades for Blackrock Engy (BERI)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
05-Aug-2011:57:4165.5027,500Buy*61.0065.6018.01kO Ordinary
05-Aug-2011:15:4964.003,270Buy*61.0065.202,093A Automatic Execution
05-Aug-2009:41:5465.0050,000Buy*61.0064.0032.50kO Ordinary
Delayed publication
05-Aug-2009:07:5263.999911,019Buy*61.0064.007,052O Ordinary
05-Aug-2009:04:4464.0015,930Buy*61.0064.0010.20kA Automatic Execution
05-Aug-2009:04:4463.804,000Buy*61.0063.802,552A Automatic Execution
05-Aug-2008:58:5263.603,116Buy*61.0063.601,982O Ordinary
05-Aug-2008:39:5762.806,900Buy*61.0062.804,333A Automatic Execution
05-Aug-2008:39:5762.60531Buy*61.0062.60332.41A Automatic Execution
05-Aug-2008:39:3362.601,000Buy*61.0062.60626.00O Ordinary

Directors Deals for Blackrock Engy (BERI)

Trade Date Action Notifier Price Currency Amount Holding
31-Jul-20Buy Carol Bell held the position of Non-Executive Director at the time of this trade. Carol Bell62.74GBX10,50044,000
16-Dec-19Buy Adrian Brown held the position of Non-Executive Director at the time of this trade. Adrian Brown68.05GBX14,60314,603

Login to your account

Don't have an account? Click here to register.