We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksBlackrock Engy Share Price (BERI)

Share Price Information for Blackrock Engy (BERI)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 123.00
Bid: 123.00
Ask: 124.00
Change: 1.50 (1.23%)
Spread: 1.00 (0.813%)
Open: 122.00
High: 123.00
Low: 121.50
Prev. Close: 121.50
BERI Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Blackrock Energy And Resources Income Trust Plc Ord 1p

Blackrock Engy is listed in the FTSE All-Share, FTSE Small Cap indices.

Blackrock Engy is listed in the Closed End Investments sector.

Blackrock Energy And Resources Income Trust Plc Ord 1p is listed on the London Stock Exchange trading with ticker code BERI.L. It has a market capitalisation of £153.76m, with approximately 125.01m shares in issue. Over the last year, Blackrock Engy share price has been traded in a range of 22.80, hitting a high of 127.00, and a low of 104.20.

Blackrock Engy Share Price
Price 123.00
Bid 123.00
Ask 124.00
Change 1.50 (1.23%)
Volume 170,780
Open 122.00
High 123.00
Low 121.50
Prev. Close 121.50
Currency GBX
Issue Country GB
Shares in Issue 125.01m
Market Capitalisation £153.76m
Market Size 5,000
52 Week High 127.00
52 Week High Date 02-May-2023
52 Week Low 104.20
52 Week Low Date 16-Feb-2024
# Trades 71
Vol. Sold 72,057
Sold Value £87.96k
Vol. Bought 54,706
Bought Value £67.03k
PE Ratio -6.917885
Earnings -17.78
Dividend 4.40
Yield 3.577%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Blackrock Engy (BERI)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
29-Apr-2416:35:26123.0010,017Unknown*123.00124.0012.32kUT Uncrossing Trade
29-Apr-2416:27:08124.008Buy*123.00124.009.92O Ordinary
Trade was executed as an SI
29-Apr-2416:27:08123.001Sell*123.00124.001.23A Automatic Execution
29-Apr-2416:15:08123.0011Sell*123.00124.0013.53A Automatic Execution
29-Apr-2416:13:07123.8991,500Buy*123.00124.001,858O Ordinary
29-Apr-2416:01:58123.2635,000Sell*123.00124.006,163O Ordinary
29-Apr-2415:31:59123.852,000Buy*122.50124.002,477O Ordinary
29-Apr-2415:20:47122.895814Sell*122.50124.001,000O Ordinary
29-Apr-2415:17:34122.8962,750Sell*122.50124.003,380O Ordinary
29-Apr-2415:15:00123.851,500Buy*122.50124.001,858O Ordinary

Directors Deals for Blackrock Engy (BERI)

Announced Traded Action Notifier Price Currency Amount Holding
08-Mar-2408-Mar-24BuyAnne Marie Cannon held the position of Non-Executive Director at the time of this trade.Anne Marie Cannon106.90GBX15,00015,000
07-Nov-2306-Nov-23BuyCarole Ferguson held the position of Independent Non-Executive Director at the time of this trade.Carole Ferguson111.55GBX4,50514,505
05-Oct-2304-Oct-23BuyCarol Bell held the position of Independent Non-Executive Director at the time of this trade.Carol Bell114.53GBX6,80050,800
14-Feb-2313-Feb-23BuyCarole Ferguson held the position of Independent Non-Executive Director at the time of this trade.Carole Ferguson144.99GBX10,00010,000
05-Aug-2205-Aug-22BuyAdrian Brown held the position of Chairman at the time of this trade.Adrian Brown113.75GBX10,00035,000

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.