Less Ads, More Data, More Tools Register for FREE

Pin to quick picksBlackrock Engy Share Price (BERI)

Share Price Information for Blackrock Engy (BERI)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 43.80
Bid: 42.00
Ask: 44.90
Change: -2.45 (-5.34%)
Spread: 2.90 (6.90%)
Open: 43.80
High: 43.80
Low: 43.80
Yest. Close: 45.90
BERI Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Blackrock Energy And Resources Income Trust Plc Ord 1P

Blackrock Engy is part of the Alternative Investment Instruments sector.

Blackrock Energy And Resources Income Trust Plc Ord 1P is listed on the London Stock Exchange, trading with ticker code BERI. It has a market capitalisation of £50m, with approximately 113m shares in issue. Over the last year, Blackrock Engy share price has been traded in a range of 42.6, hitting a high of 78.8, and a low of 36.2.
Blackrock Engy Share Price
Price 43.80
Bid 42.00
Ask 44.90
Change -2.45 (-5.34%)
Volume 136,912
Open 43.80
High 43.80
Low 43.80
Close 45.90
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 113m
Market Capitalisation £50m
Market Size 5,000
52 Week High 78.80
52 Week High Date 24-Apr-2019
52 Week Low 36.20
52 Week Low Date 23-Mar-2020
# Trades 24
Vol. Sold 33,315
Sold Value £14.59k
Vol. Bought 103,597
Bought Value £45.38k
PE Ratio 13.114
Earnings 3.34
Dividend 4.00
Yield 9.132%

Recent Share Trades for Blackrock Engy (BERI)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
27-Mar-2014:19:5444.3963981Buy*42.9044.40435.53O Ordinary
27-Mar-2012:34:4444.3966,866Sell*43.1045.803,048O Ordinary
27-Mar-2012:20:2445.793210,755Buy*43.1045.804,925O Ordinary
27-Mar-2011:24:2744.457450Sell*43.1045.9022.23O Ordinary
27-Mar-2011:23:4445.909,000Buy*43.1045.904,131O Ordinary
27-Mar-2011:22:1344.457411,247Sell*43.1045.905,000O Ordinary
27-Mar-2011:05:1645.89313,000Buy*43.1045.905,966O Ordinary
27-Mar-2010:58:2545.893787Buy*43.1045.90361.18O Ordinary
27-Mar-2010:47:0344.457411,675Sell*43.1045.905,190O Ordinary
27-Mar-2009:39:4445.904,357Buy*43.1045.902,000O Ordinary

Directors Deals for Blackrock Engy (BERI)

Trade Date Action Notifier Price Currency Amount Holding
16-Dec-19Buy Adrian Brown held the position of Non-Executive Director at the time of this trade. Adrian Brown68.05GBX14,60314,603

Login to your account

Don't have an account? Click here to register.