Blackrock Engy Share Price | |
---|---|
Price | 123.00 |
Bid | 123.00 |
Ask | 124.00 |
Change | 1.50 (1.23%) |
Volume | 170,780 |
Open | 122.00 |
High | 123.00 |
Low | 121.50 |
Prev. Close | 121.50 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 125.01m |
Market Capitalisation | £153.76m |
Market Size | 5,000 |
52 Week High | 127.00 |
52 Week High Date | 02-May-2023 |
52 Week Low | 104.20 |
52 Week Low Date | 16-Feb-2024 |
# Trades | 71 |
---|---|
Vol. Sold | 72,057 |
Sold Value | £87.96k |
Vol. Bought | 54,706 |
Bought Value | £67.03k |
PE Ratio | -6.917885 |
Earnings | -17.78 |
Dividend | 4.40 |
Yield | 3.577% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
29-Apr-24 | 16:35:26 | 123.00 | 10,017 | Unknown* | 123.00 | 124.00 | 12.32k | UT Uncrossing Trade |
29-Apr-24 | 16:27:08 | 124.00 | 8 | Buy* | 123.00 | 124.00 | 9.92 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 16:27:08 | 123.00 | 1 | Sell* | 123.00 | 124.00 | 1.23 | A Automatic Execution |
29-Apr-24 | 16:15:08 | 123.00 | 11 | Sell* | 123.00 | 124.00 | 13.53 | A Automatic Execution |
29-Apr-24 | 16:13:07 | 123.899 | 1,500 | Buy* | 123.00 | 124.00 | 1,858 | O Ordinary |
29-Apr-24 | 16:01:58 | 123.263 | 5,000 | Sell* | 123.00 | 124.00 | 6,163 | O Ordinary |
29-Apr-24 | 15:31:59 | 123.85 | 2,000 | Buy* | 122.50 | 124.00 | 2,477 | O Ordinary |
29-Apr-24 | 15:20:47 | 122.895 | 814 | Sell* | 122.50 | 124.00 | 1,000 | O Ordinary |
29-Apr-24 | 15:17:34 | 122.896 | 2,750 | Sell* | 122.50 | 124.00 | 3,380 | O Ordinary |
29-Apr-24 | 15:15:00 | 123.85 | 1,500 | Buy* | 122.50 | 124.00 | 1,858 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
08-Mar-24 | 08-Mar-24 | Buy | Anne Marie Cannon held the position of Non-Executive Director at the time of this trade.Anne Marie Cannon | 106.90 | GBX | 15,000 | 15,000 |
07-Nov-23 | 06-Nov-23 | Buy | Carole Ferguson held the position of Independent Non-Executive Director at the time of this trade.Carole Ferguson | 111.55 | GBX | 4,505 | 14,505 |
05-Oct-23 | 04-Oct-23 | Buy | Carol Bell held the position of Independent Non-Executive Director at the time of this trade.Carol Bell | 114.53 | GBX | 6,800 | 50,800 |
14-Feb-23 | 13-Feb-23 | Buy | Carole Ferguson held the position of Independent Non-Executive Director at the time of this trade.Carole Ferguson | 144.99 | GBX | 10,000 | 10,000 |
05-Aug-22 | 05-Aug-22 | Buy | Adrian Brown held the position of Chairman at the time of this trade.Adrian Brown | 113.75 | GBX | 10,000 | 35,000 |